Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coinvest COIN | US$0,03951 | -0,13% | -28,29% | US$466.197 | - | 11.800.845 COIN |
| 1302 |  Seal Network SEAL | US$0,0008610 | 22,44% | 7,38% | US$443.527 | US$237,33 | 515.110.690 SEAL |
| 1303 |  Talao TALAO | US$0,04275 | 0,04% | 5,36% | US$437.251 | - | 10.226.907 TALAO |
| 1304 |  Pesetacoin PTC | US$0,003141 | -33,08% | -1,85% | US$434.146 | US$0,2008 | 138.207.164 PTC |
| 1305 |  Bitswift BITS | US$0,1111 | -0,69% | 10,35% | US$431.755 | US$156,22 | 3.884.635 BITS |
| 1306 |  Helium HLM | US$0,04405 | 23,47% | 10,02% | US$431.395 | US$57,79 | 9.793.983 HLM |
| 1307 |  SmileyCoin SMLY | US$0,00001653 | -15,35% | 23,67% | US$429.130 | US$2,06 | 25.960.250.000 SMLY |
| 1308 |  Noir NOR | US$0,02214 | -9,40% | 12,90% | US$428.142 | US$18,73 | 19.334.227 NOR |
| 1309 |  W3Coin W3C | US$0,000006834 | 2,88% | 69,92% | US$426.783 | US$5,95 | 62.453.760.469 W3C |
| 1310 |  FortKnoxster FKX | US$0,002933 | 0,00% | 12,73% | US$425.510 | - | 145.077.343 FKX |
| 1311 |  Verify CRED | US$0,03134 | 32,60% | 23,79% | US$423.402 | US$153,56 | 13.508.864 CRED |
| 1312 |  Orbitcoin ORB | US$0,1314 | 5,74% | 3,51% | US$423.042 | US$72,44 | 3.220.616 ORB |
| 1313 |  Zippie ZIPT | US$0,001546 | -3,29% | 0,60% | US$419.199 | US$9,59 | 271.196.892 ZIPT |
| 1314 |  FlypMe FYP | US$0,02374 | 3,82% | 2,99% | US$418.754 | US$371,55 | 17.638.681 FYP |
| 1315 |  TrezarCoin TZC | US$0,002819 | -1,34% | 22,03% | US$415.604 | US$195,02 | 147.435.900 TZC |
| 1316 |  Goodomy GOOD | US$0,0006673 | 0,00% | -0,30% | US$414.077 | - | 620.508.777 GOOD |
| 1317 |  Zeitcoin ZEIT | US$0,00001111 | -1,38% | 3,94% | US$410.891 | US$3,66 | 36.971.229.698 ZEIT |
| 1318 |  FORCE FOR | US$0,002859 | 11,17% | 17,66% | US$401.683 | US$275,54 | 140.516.265 FOR |
| 1319 |  EverGreenCoin EGC | US$0,02899 | 0,68% | 4,86% | US$400.882 | US$173,85 | 13.826.288 EGC |
| 1320 |  Digital Insurance Token DIT | US$0,001825 | -3,44% | -6,84% | US$398.676 | US$92,06 | 218.430.250 DIT |
| 1321 |  Equal EQL | US$0,0009663 | -15,18% | 15,01% | US$397.603 | US$50,34 | 411.471.355 EQL |
| 1322 |  PRASM PSM | US$0,0001892 | 4,28% | 24,73% | US$391.144 | US$47,52 | 2.066.999.603 PSM |
| 1323 |  KekCoin KEK | US$0,03620 | 111,08% | 113,30% | US$387.959 | US$121,31 | 10.716.385 KEK |
| 1324 |  Spectiv SIG | US$0,001317 | -4,89% | -6,86% | US$381.472 | US$24,50 | 289.761.550 SIG |
| 1325 |  HunterCoin HUC | US$0,01563 | -0,04% | -2,97% | US$371.297 | US$204,74 | 23.761.750 HUC |
| 1326 |  Golfcoin GOLF | US$0,00001579 | -0,18% | 15,04% | US$368.881 | - | 23.365.778.887 GOLF |
| 1327 |  Swisscoin SIC | US$0,00004026 | -1,36% | 2,64% | US$365.691 | US$190,39 | 9.082.713.981 SIC |
| 1328 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$363.076 | - | 61.427.552 CROAT |
| 1329 |  JSECOIN JSE | US$0,0008160 | -3,72% | -13,60% | US$361.886 | US$202,75 | 443.479.880 JSE |
| 1330 |  eBitcoin EBTC | US$0,01914 | 3,03% | 12,53% | US$361.686 | US$344,13 | 18.897.126 EBTC |
| 1331 |  Apollon XAP | US$0,002400 | 3,32% | -13,70% | US$356.577 | US$248,37 | 148.585.276 XAP |
| 1332 |  Hush HUSH | US$0,06241 | -1,36% | -18,03% | US$352.079 | US$3,84 | 5.641.700 HUSH |
| 1333 |  Tracto TRCT | US$0,01284 | -19,10% | 129,85% | US$345.466 | US$459,86 | 26.913.041 TRCT |
| 1334 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$344.908 | - | 11.089.909 BTM |
| 1335 |  LiteDoge LDOGE | US$0,00002243 | -3,19% | -6,49% | US$341.080 | US$15,48 | 15.206.187.568 LDOGE |
| 1336 |  Bitcoin Scrypt BTCS | US$0,01897 | 3,11% | 10,51% | US$334.224 | US$108,70 | 17.615.950 BTCS |
| 1337 |  WandX WAND | US$0,02688 | -6,50% | -2,85% | US$329.122 | US$352,07 | 12.244.135 WAND |
| 1338 |  Carboncoin CARBON | US$0,00002100 | 0,00% | 5,00% | US$323.232 | - | 15.392.022.499 CARBON |
| 1339 |  CryptoCarbon CCRB | US$0,01292 | -3,08% | -0,16% | US$318.912 | US$464,81 | 24.690.718 CCRB |
| 1340 |  RefToken REF | US$0,4252 | -2,83% | -8,51% | US$317.163 | US$55,66 | 745.939 REF |
| 1341 |  Target Coin TGT | US$0,0003306 | -9,79% | -16,69% | US$314.847 | - | 952.429.892 TGT |
| 1342 |  EZToken EZT | US$0,02704 | 0,00% | 247,11% | US$311.089 | - | 11.505.000 EZT |
| 1343 |  GCN Coin GCN | US$0,000001836 | 39,66% | 17,42% | US$303.388 | US$12,52 | 165.221.397.500 GCN |
| 1344 |  Sociall SCL | US$0,01790 | -1,34% | 7,16% | US$299.111 | US$179,76 | 16.714.020 SCL |
| 1345 |  Magnet MAG | US$0,007408 | 14,11% | -0,60% | US$298.501 | US$95,75 | 40.292.939 MAG |
| 1346 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1347 |  Voise VOISE | US$0,0005638 | 32,20% | 2,57% | US$295.207 | US$86,14 | 523.625.806 VOISE |
| 1348 |  Mindexcoin MIC | US$0,01255 | 55,03% | -15,15% | US$295.069 | US$280,12 | 23.504.515 MIC |
| 1349 |  Bitibu Coin BTB | US$0,06906 | -4,46% | -0,36% | US$293.679 | - | 4.252.372 BTB |
| 1350 |  CYCLEAN CCL | US$0,0004283 | 40,78% | 26,36% | US$290.553 | US$2,25 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.