Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Azart AZART | US$0,03115 | -0,11% | 21,90% | US$129.176 | US$1.522,61 | 4.146.379 AZART |
| 1102 |  EUNOMIA ENTS | US$0,000007695 | -5,92% | 3,24% | US$126.352 | US$7.483,59 | 16.420.688.682 ENTS |
| 1103 |  Transcodium TNS | US$0,002478 | -0,92% | -11,93% | US$125.276 | US$261.129 | 50.553.571 TNS |
| 1104 |  DraftCoin DFT | US$0,01502 | 5,51% | -3,34% | US$125.096 | US$1.608,24 | 8.329.424 DFT |
| 1105 |  Spectrum SPT | US$0,0001168 | -1,32% | -4,78% | US$123.784 | US$17.245,08 | 1.059.940.000 SPT |
| 1106 |  Datarius Credit DTRC | US$0,0009675 | -3,58% | 0,76% | US$123.607 | US$1.475.908 | 127.756.071 DTRC |
| 1107 |  No BS Crypto NOBS | US$0,00009649 | 7,51% | 9,28% | US$120.465 | US$11.696,35 | 1.248.413.700 NOBS |
| 1108 |  Lobstex LOBS | US$0,008575 | -1,75% | 4,93% | US$120.032 | US$41.278,43 | 13.997.652 LOBS |
| 1109 |  Ether-1 ETHO | US$0,005801 | -26,65% | -34,00% | US$117.824 | US$7.222,39 | 20.309.455 ETHO |
| 1110 |  Mainstream For The Underground MFTU | US$0,0001025 | 31,53% | 8,77% | US$110.164 | US$47.472,15 | 1.075.139.615 MFTU |
| 1111 |  Exosis EXO | US$0,5906 | -4,05% | 26,33% | US$109.155 | US$259.328 | 184.811 EXO |
| 1112 |  NetKoin NTK | US$0,00002663 | -6,35% | -9,38% | US$105.870 | US$2.578,16 | 3.976.070.194 NTK |
| 1113 |  CampusCoin CC | US$0,0002013 | -1,34% | 2,66% | US$102.680 | US$570,78 | 509.961.108 CC |
| 1114 |  EurocoinToken ECTE | US$0,08779 | -0,69% | -0,15% | US$102.458 | US$115.916 | 1.167.141 ECTE |
| 1115 |  Thore Cash TCH | US$0,001845 | 12,15% | 779,38% | US$101.553 | US$13.050,60 | 55.056.178 TCH |
| 1116 |  Payfair PFR | US$0,003622 | -10,40% | -3,18% | US$101.227 | US$872,11 | 27.944.766 PFR |
| 1117 |  FUTURAX FTXT | US$0,00002962 | -0,96% | -2,63% | US$100.901 | US$15.007,11 | 3.406.412.461 FTXT |
| 1118 |  ModulTrade MTRC | US$0,002709 | -12,88% | -16,81% | US$98.750 | US$893,62 | 36.445.819 MTRC |
| 1119 |  Evimeria EVI | US$0,000006124 | -10,82% | -0,10% | US$95.038 | US$943,27 | 15.519.279.936 EVI |
| 1120 |  ShowHand HAND | US$0,000001518 | -9,34% | -9,06% | US$93.956 | US$64.827,56 | 61.912.434.418 HAND |
| 1121 |  GoHelpFund HELP | US$0,02967 | 17,07% | -21,21% | US$93.337 | US$11.895,90 | 3.145.499 HELP |
| 1122 |  Social Activity Token SAT | US$0,0007247 | -1,36% | 13,89% | US$92.016 | US$730,82 | 126.967.463 SAT |
| 1123 |  Blocklancer LNC | US$0,0007512 | -3,86% | 0,65% | US$90.253 | US$8.080,02 | 120.140.384 LNC |
| 1124 |  Castle CSTL | US$0,007028 | 3,87% | -66,97% | US$89.425 | US$688,75 | 12.724.874 CSTL |
| 1125 |  Emphy EPY | US$0,01103 | 26,34% | 27,82% | US$87.152 | US$573,19 | 7.902.025 EPY |
| 1126 |  ProxyNode PRX | US$0,002385 | -5,39% | -38,18% | US$84.869 | US$1.297,84 | 35.584.410 PRX |
| 1127 |  EtherInc ETI | US$0,0002728 | -0,64% | -7,70% | US$84.742 | US$9.389,32 | 310.651.132 ETI |
| 1128 |  ZeusNetwork ZEUS | US$0,000001187 | -2,53% | 32,26% | US$83.107 | US$3.628,47 | 70.000.000.000 ZEUS |
| 1129 |  Bitcoinus BITS | US$0,001499 | -3,79% | -1,31% | US$82.891 | US$60.342,87 | 55.294.348 BITS |
| 1130 |  SkyHub Coin SHB | US$0,2559 | -7,03% | -9,44% | US$80.550 | US$4.750,23 | 314.795 SHB |
| 1131 |  Engagement Token ENGT | US$0,0001927 | -4,58% | 10,45% | US$80.014 | US$15.009,09 | 415.256.071 ENGT |
| 1132 |  Leadcoin LDC | US$0,0001006 | -14,15% | 42,90% | US$78.891 | US$1.993,82 | 784.399.592 LDC |
| 1133 |  Italian Lira ITL | US$0,00001362 | 24,39% | 20,03% | US$78.863 | US$22.734,09 | 5.788.989.587 ITL |
| 1134 |  Micromines MICRO | US$0,000005169 | 27,79% | 31,45% | US$78.570 | US$28.297,09 | 15.199.887.606 MICRO |
| 1135 |  Herbalist Token HERB | US$0,000008089 | 19,04% | 60,12% | US$76.848 | US$7.770,32 | 9.499.999.999 HERB |
| 1136 |  Unify UNIFY | US$0,004220 | -11,37% | -5,49% | US$76.745 | US$1.315,92 | 18.185.085 UNIFY |
| 1137 |  PKG Token PKG | US$0,000008488 | -3,60% | 8,72% | US$76.130 | US$40.534,81 | 8.969.257.745 PKG |
| 1138 |  SCRIV NETWORK SCRIV | US$0,003030 | 0,30% | 0,48% | US$74.964 | US$2.234,55 | 24.744.362 SCRIV |
| 1139 |  CryptoFlow CFL | US$0,0008056 | -18,30% | -40,29% | US$74.133 | US$1.182,23 | 92.026.159 CFL |
| 1140 |  MoX MOX | US$0,01824 | 14,96% | 31,13% | US$73.085 | US$787,30 | 4.006.011 MOX |
| 1141 |  Bitnation XPAT | US$0,000003220 | -14,87% | -5,41% | US$72.854 | US$1.415,73 | 22.622.345.212 XPAT |
| 1142 |  PAWS Fund PAWS | US$0,3722 | -13,24% | -17,99% | US$69.710 | US$2.262,46 | 187.280 PAWS |
| 1143 |  nDEX NDX | US$0,000005008 | 15,52% | -8,96% | US$68.902 | US$2.692,90 | 13.757.657.251 NDX |
| 1144 |  e-Chat ECHT | US$0,004368 | -2,52% | 0,18% | US$67.181 | US$1.430.978 | 15.379.172 ECHT |
| 1145 |  WITChain WIT | US$0,00003963 | -2,66% | 4,74% | US$66.583 | US$11.649,18 | 1.680.000.000 WIT |
| 1146 |  MMOCoin MMO | US$0,001158 | -3,26% | -20,98% | US$65.651 | US$1.786,67 | 56.706.005 MMO |
| 1147 |  Bitblocks BBK | US$0,0005538 | 4,21% | 0,27% | US$65.204 | US$1.441,21 | 117.736.710 BBK |
| 1148 |  CatoCoin CATO | US$0,01474 | -4,25% | 19,48% | US$64.437 | US$3.065,15 | 4.372.742 CATO |
| 1149 |  TokenDesk TDS | US$0,004179 | -2,28% | 1,50% | US$61.365 | US$13.267,77 | 14.683.321 TDS |
| 1150 |  Neural Protocol NRP | US$0,000008204 | -17,17% | 10,29% | US$61.059 | US$12.209,79 | 7.442.993.013 NRP |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.