Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002909 | -0,07% | -0,28% | US$218.353 | US$452.189 | 75.062.251 HQT |
| 1052 |  TEMCO TEMCO | US$0,001720 | 63,78% | 65,49% | US$218.189 | US$450.740 | 126.858.949 TEMCO |
| 1053 |  Advanced Internet Blocks AIB | US$0,006641 | -14,88% | -11,20% | US$217.608 | US$7.114,55 | 32.765.103 AIB |
| 1054 |  PENG PENG | US$0,00003305 | 1,00% | 24,22% | US$213.165 | US$6.225,02 | 6.449.819.140 PENG |
| 1055 |  SnodeCoin SND | US$0,01168 | 2,83% | -21,84% | US$212.891 | US$3.837,64 | 18.233.083 SND |
| 1056 |  BitCoen BEN | US$0,03024 | 24,98% | -36,39% | US$211.684 | US$612,48 | 7.000.000 BEN |
| 1057 |  EVOS EVOS | US$0,02853 | -0,84% | -1,68% | US$210.958 | US$51.230,96 | 7.395.195 EVOS |
| 1058 |  Kolion KLN | US$0,3003 | -1,21% | -1,09% | US$210.385 | US$1.695,92 | 700.523 KLN |
| 1059 |  Aditus ADI | US$0,0008884 | -5,82% | -3,90% | US$207.993 | US$127.897 | 234.110.888 ADI |
| 1060 |  MintMe.com Coin MINTME | US$0,002219 | 11,89% | 27,04% | US$205.770 | US$747,04 | 92.750.983 MINTME |
| 1061 |  Bob's Repair BOB | US$0,002619 | -2,81% | -12,89% | US$205.064 | US$287.272 | 78.286.331 BOB |
| 1062 |  Alt.Estate token ALT | US$0,0002786 | -3,59% | -20,25% | US$201.768 | US$3.035,18 | 724.180.756 ALT |
| 1063 |  BitRent RNTB | US$0,0002375 | 7,28% | -4,81% | US$199.897 | US$1.242,86 | 841.738.500 RNTB |
| 1064 |  Bitcoin Zero BZX | US$0,01466 | -5,84% | 7,36% | US$199.504 | US$15.446,39 | 13.606.419 BZX |
| 1065 |  Iungo ING | US$0,004922 | -13,68% | -6,74% | US$196.881 | US$2.053,81 | 40.000.000 ING |
| 1066 |  BoutsPro BOUTS | US$0,002418 | -6,25% | -27,83% | US$185.263 | US$14.035,81 | 76.615.188 BOUTS |
| 1067 |  Tokenbox TBX | US$0,01620 | -3,07% | -9,70% | US$184.567 | US$9.879,74 | 11.393.882 TBX |
| 1068 |  Stipend SPD | US$0,02094 | -27,04% | -55,65% | US$180.903 | US$853,83 | 8.640.593 SPD |
| 1069 |  uPlexa UPX | US$0,0001451 | -8,25% | -20,48% | US$177.803 | US$1.179,46 | 1.225.014.305 UPX |
| 1070 |  SportyCo SPF | US$0,003281 | 4,33% | 13,57% | US$177.152 | US$3.561,93 | 53.985.795 SPF |
| 1071 |  ZINC ZINC | US$0,03221 | -0,32% | -6,49% | US$175.703 | US$559,28 | 5.455.578 ZINC |
| 1072 |  Teloscoin TELOS | US$0,002819 | -1,42% | -19,18% | US$174.824 | US$3.055,48 | 62.010.450 TELOS |
| 1073 |  Menlo One ONE | US$0,0005788 | 0,04% | -18,68% | US$173.877 | US$9.088,64 | 300.404.658 ONE |
| 1074 |  ELTCOIN ELTCOIN | US$0,001927 | 86,18% | 286,48% | US$173.411 | US$2.368,99 | 90.000.000 ELTCOIN |
| 1075 |  SkinCoin SKIN | US$0,001956 | 26,33% | 47,55% | US$172.492 | US$1.569,08 | 88.183.483 SKIN |
| 1076 |  Parkgene GENE | US$0,0005851 | -1,51% | -3,03% | US$172.475 | US$19.974,25 | 294.760.863 GENE |
| 1077 |  Newton Coin Project NCP | US$0,000001187 | -14,98% | 4,60% | US$160.838 | US$733,38 | 135.463.368.078 NCP |
| 1078 |  BitWhite BTW | US$0,004403 | -0,85% | -4,91% | US$159.935 | US$195.806 | 36.325.371 BTW |
| 1079 |  ACE (TokenStars) ACE | US$0,01341 | 3,15% | 4,34% | US$158.149 | US$43.145,34 | 11.794.375 ACE |
| 1080 |  MicroMoney AMM | US$0,009912 | -17,25% | 56,54% | US$156.386 | US$9.724,54 | 15.777.256 AMM |
| 1081 |  CFun CFUN | US$0,0003624 | -8,66% | -20,15% | US$155.608 | US$40.492,58 | 429.429.737 CFUN |
| 1082 |  Typerium TYPE | US$0,0004087 | -6,27% | 2,64% | US$155.354 | US$4.224,50 | 380.154.947 TYPE |
| 1083 |  QuadrantProtocol EQUAD | US$0,0004637 | -19,35% | -34,95% | US$153.437 | US$35.811,01 | 330.898.241 EQUAD |
| 1084 |  More Coin MORE | US$0,07663 | -0,28% | 16,39% | US$153.266 | US$1.666,28 | 2.000.000 MORE |
| 1085 |  Nerves NER | US$0,00004671 | 207,59% | 207,59% | US$152.220 | US$8.189,13 | 3.258.944.260 NER |
| 1086 |  Aigang AIX | US$0,005136 | -4,73% | 7,76% | US$150.342 | US$5.018,24 | 29.274.567 AIX |
| 1087 |  Fabric Token FT | US$0,006035 | -13,33% | 0,00% | US$148.433 | US$522,42 | 24.593.615 FT |
| 1088 |  Suretly SUR | US$0,6323 | -5,25% | 3,90% | US$148.398 | US$4.030,51 | 234.691 SUR |
| 1089 |  Ethereum Meta ETHM | US$0,001683 | 17,66% | 8,03% | US$148.287 | US$3.768,00 | 88.131.018 ETHM |
| 1090 |  Chronologic DAY | US$0,1749 | 4,72% | 14,34% | US$148.128 | US$78.020,08 | 847.104 DAY |
| 1091 |  Worldcore WRC | US$0,0008151 | -0,26% | 4,45% | US$145.170 | US$5.366,73 | 178.103.291 WRC |
| 1092 |  PeepCoin PCN | US$0,000003243 | 10,99% | -29,09% | US$144.202 | US$900,92 | 44.464.381.710 PCN |
| 1093 |  Atomic Coin ATOM | US$0,007450 | -54,37% | -9,38% | US$138.232 | US$914,36 | 18.554.847 ATOM |
| 1094 |  LogisCoin LGS | US$0,05866 | -8,95% | -25,91% | US$137.931 | US$13.451,70 | 2.351.213 LGS |
| 1095 |  Tidex Token TDX | US$0,01451 | -0,38% | -20,94% | US$137.931 | US$32.530,52 | 9.504.980 TDX |
| 1096 |  BitRewards BIT | US$0,0003991 | -5,42% | -6,03% | US$135.810 | US$7.514,54 | 340.306.148 BIT |
| 1097 |  Elysian ELY | US$0,001549 | -1,57% | -5,87% | US$134.735 | US$41.034,42 | 86.966.210 ELY |
| 1098 |  Elixir ELIX | US$0,003819 | 6,67% | 61,23% | US$134.446 | US$2.417,84 | 35.204.080 ELIX |
| 1099 |  Webcoin WEB | US$0,003730 | -12,21% | -2,34% | US$132.541 | US$662.498 | 35.533.784 WEB |
| 1100 |  Akroma AKA | US$0,006894 | -4,57% | -6,85% | US$132.218 | US$519,37 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.