Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EquiTrader EQT | US$0,02662 | 63,07% | 204,26% | US$315.501 | US$6.416,38 | 11.850.744 EQT |
| 1002 |  Knekted KNT | US$0,0003102 | 69,68% | 89,69% | US$310.224 | US$45.179,21 | 1.000.000.000 KNT |
| 1003 |  MNPCoin MNP | US$0,1415 | -26,48% | -22,56% | US$310.143 | US$1.655,64 | 2.191.996 MNP |
| 1004 |  Sp8de SPX | US$0,00003963 | -2,83% | 13,74% | US$308.508 | US$654,87 | 7.783.756.906 SPX |
| 1005 |  Bitzeny ZNY | US$0,004074 | 3,93% | 13,55% | US$308.018 | US$1.077,03 | 75.614.500 ZNY |
| 1006 |  Electrum Dark ELD | US$0,08502 | 16,99% | -17,92% | US$305.459 | US$1.008,86 | 3.592.645 ELD |
| 1007 |  ARAW ARAW | US$0,0001002 | -7,21% | -15,57% | US$304.928 | US$16.477,02 | 3.042.990.142 ARAW |
| 1008 |  TENA TENA | US$0,1245 | -0,47% | 50,79% | US$304.416 | US$17.117,54 | 2.445.353 TENA |
| 1009 |  Devery EVE | US$0,004817 | 17,37% | 1,01% | US$303.085 | US$845,41 | 62.918.410 EVE |
| 1010 |  Dash Green DASHG | US$0,2540 | -2,50% | -4,64% | US$302.828 | US$2.300,05 | 1.192.382 DASHG |
| 1011 |  StrongHands Masternode SHMN | US$0,2859 | -8,77% | -13,65% | US$301.904 | US$601,46 | 1.056.115 SHMN |
| 1012 |  NPER NPER | US$0,004325 | -0,18% | -20,83% | US$298.106 | US$30.373,93 | 68.927.451 NPER |
| 1013 |  Aencoin AEN | US$0,01429 | -1,98% | 1,19% | US$297.239 | US$194.632 | 20.806.246 AEN |
| 1014 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01993 | -5,14% | -12,65% | US$295.344 | US$6.847,98 | 14.817.589 BOE |
| 1015 |  Monkey Project MONK | US$0,05448 | -1,64% | 24,46% | US$293.185 | US$718,03 | 5.381.260 MONK |
| 1016 |  Soma SCT | US$0,03277 | 19,56% | 25,14% | US$291.705 | US$372.258 | 8.900.534 SCT |
| 1017 |  CryptoPing PING | US$0,02920 | -0,57% | 3,37% | US$290.560 | US$2.142,75 | 9.952.089 PING |
| 1018 |  Quantis Network QUAN | US$0,05529 | -9,73% | -20,06% | US$289.833 | US$5.960,53 | 5.241.981 QUAN |
| 1019 |  Opus OPT | US$0,002059 | 7,15% | 25,25% | US$288.368 | US$2.569,28 | 140.080.549 OPT |
| 1020 |  UltraNote Coin XUN | US$0,00008052 | 17,53% | 13,07% | US$287.650 | US$975,44 | 3.572.194.767 XUN |
| 1021 |  Decentralized Crypto Token DCTO | US$0,0005796 | -1,92% | 7,22% | US$287.630 | US$6.631,22 | 496.260.345 DCTO |
| 1022 |  Pylon Network PYLNT | US$0,6833 | 8,53% | 2,64% | US$283.820 | US$95.675,25 | 415.371 PYLNT |
| 1023 |  StarterCoin STAC | US$0,0008269 | 9,42% | 22,14% | US$282.793 | US$618,50 | 342.007.189 STAC |
| 1024 |  Jetcoin JET | US$0,04116 | 17,35% | 60,56% | US$280.817 | US$19.413,13 | 6.822.895 JET |
| 1025 |  AiLink Token ALI | US$0,0001160 | 0,16% | 36,63% | US$280.109 | US$25.897,60 | 2.414.842.635 ALI |
| 1026 |  BrahmaOS BRM | US$0,0004437 | -70,18% | -85,55% | US$274.750 | US$923,39 | 619.267.130 BRM |
| 1027 |  Sumokoin SUMO | US$0,02720 | 3,72% | 3,31% | US$274.436 | US$2.291,91 | 10.089.780 SUMO |
| 1028 |  IONChain IONC | US$0,002299 | -2,94% | -0,55% | US$272.954 | US$220.836 | 118.736.922 IONC |
| 1029 |  Pigeoncoin PGN | US$0,0001240 | -23,84% | -30,43% | US$272.789 | US$2.893,43 | 2.200.582.000 PGN |
| 1030 |  Origin Sport ORS | US$0,003988 | -6,41% | -3,18% | US$271.241 | US$713.575 | 68.015.578 ORS |
| 1031 |  Naviaddress NAVI | US$0,001109 | 6,32% | 20,04% | US$269.053 | US$106.728 | 242.550.845 NAVI |
| 1032 |  Max Property Group MPG | US$0,007856 | -7,30% | -10,48% | US$264.237 | US$257.565 | 33.634.831 MPG |
| 1033 |  InternationalCryptoX INCX | US$0,0006319 | -2,19% | -3,32% | US$264.136 | US$333.545 | 418.020.575 INCX |
| 1034 |  BlitzPredict XBP | US$0,0007061 | -0,57% | 21,14% | US$259.898 | US$11.885,48 | 368.069.838 XBP |
| 1035 |  RealChain RCT | US$0,0006825 | 0,90% | -4,25% | US$259.380 | US$118.897 | 380.029.620 RCT |
| 1036 |  Signals Network SGN | US$0,002935 | -13,36% | -20,85% | US$258.703 | US$1.560,08 | 88.138.748 SGN |
| 1037 |  Bigbom BBO | US$0,0007544 | -10,18% | -10,08% | US$255.443 | US$277.303 | 338.587.891 BBO |
| 1038 |  EtherGem EGEM | US$0,01272 | -4,36% | -5,96% | US$247.785 | US$6.317,10 | 19.483.114 EGEM |
| 1039 |  Bitdepositary BDT | US$0,004591 | -0,98% | -10,35% | US$242.083 | US$47.613,11 | 52.726.377 BDT |
| 1040 |  Mao Zedong MAO | US$0,03810 | -1,76% | 5,28% | US$240.970 | US$569,35 | 6.325.477 MAO |
| 1041 |  LALA World LALA | US$0,001215 | -0,21% | 11,16% | US$238.925 | US$866,14 | 196.639.785 LALA |
| 1042 |  Amon AMN | US$0,0005339 | 2,07% | -4,59% | US$238.534 | US$2.136,80 | 446.804.857 AMN |
| 1043 |  Kalkulus KLKS | US$0,01547 | -9,95% | -8,77% | US$236.442 | US$27.993,38 | 15.283.431 KLKS |
| 1044 |  ERC20 ERC20 | US$0,03373 | -14,15% | -11,39% | US$236.121 | US$45.150,80 | 7.000.000 ERC20 |
| 1045 |  Bonpay BON | US$0,02049 | 5,89% | 31,74% | US$231.378 | US$14.926,45 | 11.290.301 BON |
| 1046 |  XMCT XMCT | US$0,002396 | -3,65% | 3,27% | US$231.245 | US$34.856,90 | 96.507.310 XMCT |
| 1047 |  EXMR FDN EXMR | US$0,01925 | 21,95% | 57,88% | US$228.183 | US$6.503,01 | 11.853.858 EXMR |
| 1048 |  Sharpay S | US$0,0002228 | -3,40% | -22,22% | US$224.179 | US$2.346,03 | 1.006.302.597 S |
| 1049 |  Actinium ACM | US$0,02464 | 5,02% | 6,25% | US$223.385 | US$896,10 | 9.065.750 ACM |
| 1050 |  Paymon PMNT | US$0,0003655 | 5,82% | -13,70% | US$223.379 | US$4.246,36 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.