Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CashBet Coin CBC | US$0,006377 | -9,20% | -18,17% | US$958.930 | US$7.765,23 | 150.362.914 CBC |
| 802 |  RED RED | US$0,007341 | -0,03% | 24,73% | US$954.378 | US$18.207,63 | 130.000.009 RED |
| 803 |  HollyWoodCoin HWC | US$0,05870 | 1,40% | -8,78% | US$951.072 | US$132.071 | 16.201.569 HWC |
| 804 |  EncrypGen DNA | US$0,01415 | -2,91% | 59,41% | US$948.266 | US$824,64 | 67.029.977 DNA |
| 805 |  GoCrypto Token GOC | US$0,006782 | -0,96% | -14,61% | US$946.885 | US$80.260,67 | 139.610.540 GOC |
| 806 |  Novacoin NVC | US$0,4045 | -1,15% | 2,33% | US$944.807 | US$536,82 | 2.335.757 NVC |
| 807 |  Insights Network INSTAR | US$0,006831 | -2,95% | 0,17% | US$943.895 | US$55.146,09 | 138.184.058 INSTAR |
| 808 |  Databroker DTX | US$0,01306 | 6,68% | 26,66% | US$936.918 | US$18.704,62 | 71.750.394 DTX |
| 809 |  OneLedger OLT | US$0,002978 | -6,43% | -4,95% | US$931.009 | US$187.448 | 312.604.039 OLT |
| 810 |  ArtByte ABY | US$0,001169 | -0,52% | 4,19% | US$926.699 | US$1.553,27 | 792.537.250 ABY |
| 811 |  PHI Token PHI | US$0,1575 | -0,81% | 1,11% | US$917.933 | US$189.910 | 5.828.254 PHI |
| 812 |  Stakinglab LABX | US$2,63 | -9,46% | -8,09% | US$916.099 | US$5.780,52 | 348.050 LABX |
| 813 |  Blue Protocol BLUE | US$0,02497 | -24,48% | 16,82% | US$915.165 | US$112.897 | 36.645.278 BLUE |
| 814 |  StrongHands SHND | US$0,00000009847 | 9,71% | 44,39% | US$912.899 | US$16.402,52 | 9.270.756.128.101 SHND |
| 815 |  Ifoods Chain IFOOD | US$0,0003635 | 8,61% | -9,05% | US$908.867 | US$4.476,22 | 2.499.999.990 IFOOD |
| 816 |  Yocoin YOC | US$0,002457 | 5,79% | 4,31% | US$908.277 | US$5.514,97 | 369.659.255 YOC |
| 817 |  DAV Coin DAV | US$0,001781 | -3,71% | -3,27% | US$903.936 | US$41.936,12 | 507.636.710 DAV |
| 818 |  Block Array ARY | US$0,01315 | -1,27% | -0,16% | US$899.541 | US$974,65 | 68.430.738 ARY |
| 819 |  ALQO XLQ | US$0,01554 | 0,19% | -7,11% | US$892.265 | US$1.733,52 | 57.412.659 XLQ |
| 820 |  AWARE AT | US$0,002698 | -2,06% | 7,90% | US$875.636 | US$930,22 | 324.601.215 AT |
| 821 |  Trittium TRTT | US$0,007475 | 0,15% | 10,14% | US$870.033 | US$711,47 | 116.396.892 TRTT |
| 822 |  ExclusiveCoin EXCL | US$0,1579 | -3,52% | 4,23% | US$864.037 | US$24.749,79 | 5.471.958 EXCL |
| 823 |  Hacken HKN | US$0,1612 | -3,41% | 6,59% | US$863.844 | US$27.541,04 | 5.359.516 HKN |
| 824 |  eSDChain SDA | US$0,006465 | -5,91% | -4,70% | US$858.682 | US$16.145,47 | 132.827.040 SDA |
| 825 |  TrustNote TTT | US$0,002756 | 0,27% | -1,07% | US$854.366 | US$140.775 | 309.999.945 TTT |
| 826 |  Energo TSL | US$0,001415 | -3,08% | 6,65% | US$852.121 | US$24.485,69 | 602.378.920 TSL |
| 827 |  Blocktix TIX | US$0,02107 | -13,41% | -21,68% | US$842.803 | US$59.576,97 | 40.000.000 TIX |
| 828 |  Credit Tag Chain CTC | US$0,01723 | -2,82% | 2,47% | US$840.179 | US$39.563,42 | 48.759.668 CTC |
| 829 |  CanYaCoin CAN | US$0,01673 | -0,30% | 4,51% | US$834.820 | US$16.029,26 | 49.899.759 CAN |
| 830 |  Ergo ERG | US$2,09 | -25,08% | -4,81% | US$831.544 | US$1.613,38 | 397.300 ERG |
| 831 |  Ondori RSTR | US$0,00002206 | -9,51% | -25,45% | US$829.864 | US$1.515,65 | 37.624.231.299 RSTR |
| 832 |  VeriumReserve VRM | US$0,3944 | -7,43% | -4,70% | US$817.176 | US$1.846,84 | 2.071.884 VRM |
| 833 |  Stox STX | US$0,01576 | -1,10% | 2,89% | US$817.010 | US$25.288,34 | 51.826.679 STX |
| 834 |  PlayGame PXG | US$0,001202 | -0,32% | 9,32% | US$804.157 | US$41.310,56 | 668.920.199 PXG |
| 835 |  Syndicate SYNX | US$0,02454 | -2,34% | 0,50% | US$797.915 | US$35.653,42 | 32.518.010 SYNX |
| 836 |  Truegame TGAME | US$0,009661 | 2,46% | 1,41% | US$797.774 | US$50.726,40 | 82.575.464 TGAME |
| 837 |  OWNDATA OWN | US$0,00007181 | 0,73% | 17,88% | US$789.881 | US$18.808,03 | 11.000.000.000 OWN |
| 838 |  0xcert ZXC | US$0,002375 | -17,47% | -15,43% | US$786.360 | US$105.892 | 331.141.325 ZXC |
| 839 |  Ethbits ETBS | US$0,4792 | -32,90% | 11,47% | US$783.424 | US$1.035,62 | 1.634.691 ETBS |
| 840 |  TrueDeck TDP | US$0,02402 | -0,41% | -6,94% | US$776.812 | US$240.859 | 32.345.581 TDP |
| 841 |  Memetic / PepeCoin MEME | US$0,03293 | -1,65% | 2,61% | US$774.232 | US$20.922,52 | 23.508.202 MEME |
| 842 |  Debitum DEB | US$0,003875 | 13,57% | 8,08% | US$773.603 | US$5.587,01 | 199.645.716 DEB |
| 843 |  Sentinel Chain SENC | US$0,003884 | 2,44% | 6,64% | US$766.126 | US$6.146,45 | 197.269.666 SENC |
| 844 |  Eristica ERT | US$0,004421 | 16,50% | -11,55% | US$762.476 | US$884,93 | 172.467.627 ERT |
| 845 |  0xBitcoin 0xBTC | US$0,1795 | -1,58% | 8,26% | US$759.971 | US$475.872 | 4.232.750 0xBTC |
| 846 |  iEthereum IETH | US$0,04218 | 0,80% | 16,29% | US$758.558 | US$516,49 | 17.982.000 IETH |
| 847 |  Coinsuper Ecosystem Network CEN | US$0,005420 | 18,76% | 22,25% | US$756.776 | US$89.340,55 | 139.621.836 CEN |
| 848 |  IQeon IQN | US$0,2780 | 3,61% | 35,22% | US$754.815 | US$3.235,31 | 2.715.002 IQN |
| 849 |  Acute Angle Cloud AAC | US$0,003012 | -4,81% | -4,25% | US$752.934 | US$852.503 | 250.000.000 AAC |
| 850 |  Bounty0x BNTY | US$0,003378 | -4,30% | 2,85% | US$749.331 | US$2.861,45 | 221.830.997 BNTY |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.