Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graviocoin GIO | US$0,0005021 | -10,55% | -12,46% | US$420.266 | US$7.799,61 | 837.061.541 GIO |
| 952 |  Centauri CTX | US$0,01107 | -33,74% | -0,39% | US$415.911 | US$867,68 | 37.563.774 CTX |
| 953 |  Zero ZER | US$0,07497 | -10,89% | 32,11% | US$414.854 | US$786,84 | 5.533.714 ZER |
| 954 |  MyWish WISH | US$0,02101 | -0,80% | 21,00% | US$414.014 | US$20.380,81 | 19.704.045 WISH |
| 955 |  Bettex Coin BTXC | US$0,08108 | 3,07% | 9,52% | US$413.004 | US$874,01 | 5.094.043 BTXC |
| 956 |  BEAT BEAT | US$0,003381 | 0,63% | 63,34% | US$412.202 | US$35.097,30 | 121.907.730 BEAT |
| 957 |  Starbase STAR | US$0,002187 | -10,13% | -36,64% | US$410.046 | US$3.729,66 | 187.500.000 STAR |
| 958 |  Stronghold USD USDS | US$1,01 | 0,06% | 0,00% | US$405.585 | US$672.583 | 400.000 USDS |
| 959 |  TrueVett VME | US$0,002354 | -3,60% | 0,92% | US$404.529 | US$171.780 | 171.817.707 VME |
| 960 |  Freyrchain FREC | US$0,0008078 | -5,01% | -7,28% | US$403.883 | US$41.582,57 | 500.000.000 FREC |
| 961 |  HeroNode HER | US$0,0004138 | 3,79% | -0,10% | US$402.674 | US$5.888,13 | 973.104.698 HER |
| 962 |  Veros VRS | US$0,007193 | 0,62% | -3,30% | US$396.970 | US$19.522,34 | 55.191.068 VRS |
| 963 |  UChain UCN | US$0,001047 | 13,95% | -22,37% | US$395.203 | US$54.654,37 | 377.310.492 UCN |
| 964 |  Social Send SEND | US$0,01016 | -3,30% | -9,82% | US$393.136 | US$701,16 | 38.677.760 SEND |
| 965 |  Shard SHARD | US$0,02822 | -1,36% | -15,35% | US$391.653 | US$1.250,49 | 13.876.639 SHARD |
| 966 |  BitNautic Token BTNT | US$0,02013 | 3,08% | -1,75% | US$391.241 | US$8.052,84 | 19.434.591 BTNT |
| 967 |  Coinlancer CL | US$0,004911 | 0,34% | 34,21% | US$391.047 | US$3.013,51 | 79.619.229 CL |
| 968 |  VULCANO VULC | US$0,002040 | -5,82% | -20,92% | US$390.689 | US$1.290,73 | 191.490.667 VULC |
| 969 |  GravityCoin GXX | US$0,1958 | -5,84% | -22,46% | US$386.181 | US$12.315,23 | 1.972.130 GXX |
| 970 |  FSBT API Token FSBT | US$0,1092 | 0,61% | 6,69% | US$383.243 | US$624.007 | 3.509.535 FSBT |
| 971 |  XOVBank XOV | US$0,003103 | 27,25% | 29,06% | US$380.980 | US$22.724,39 | 122.778.481 XOV |
| 972 |  HEROcoin PLAY | US$0,002894 | -8,06% | -0,73% | US$380.510 | US$1.094,90 | 131.490.992 PLAY |
| 973 |  ATBCoin ATB | US$0,009010 | -6,13% | -5,83% | US$378.752 | US$4.390.537 | 42.038.227 ATB |
| 974 |  MetaMorph METM | US$0,003460 | -3,65% | -12,12% | US$373.832 | US$84.876,73 | 108.037.603 METM |
| 975 |  Indorse Token IND | US$0,009968 | 1,43% | 41,21% | US$373.611 | US$565,93 | 37.480.419 IND |
| 976 |  Relex RLX | US$0,0002361 | 21,07% | 5,39% | US$367.627 | US$608,73 | 1.557.053.937 RLX |
| 977 |  Auctus AUC | US$0,01308 | -8,40% | 4,06% | US$358.008 | US$56.543,16 | 27.366.053 AUC |
| 978 |  Coin Lion LION | US$0,01099 | 19,49% | -1,62% | US$354.034 | US$4.471,88 | 32.226.096 LION |
| 979 |  Elcoin EL | US$0,03141 | 6,25% | 16,96% | US$352.019 | US$691,77 | 11.208.967 EL |
| 980 |  BUZZCoin BUZZ | US$0,00001742 | 3,52% | 8,28% | US$348.346 | US$930,49 | 19.998.770.903 BUZZ |
| 981 |  Bitether BTR | US$0,006724 | -5,06% | 246,57% | US$347.858 | US$3.778,62 | 51.735.293 BTR |
| 982 |  EUNO EUNO | US$0,01977 | -3,38% | 1,65% | US$344.091 | US$1.192,09 | 17.408.362 EUNO |
| 983 |  Arionum ARO | US$0,004509 | -0,09% | -5,93% | US$337.516 | US$92.888,38 | 74.847.830 ARO |
| 984 |  Proton Token PTT | US$0,0001400 | -8,49% | 9,44% | US$335.089 | US$125.881 | 2.393.756.400 PTT |
| 985 |  eBoost EBST | US$0,01667 | -3,83% | -0,24% | US$333.433 | US$3.407,67 | 20.000.000 EBST |
| 986 |  Auxilium AUX | US$0,003274 | -3,55% | -7,50% | US$332.440 | US$5.856,04 | 101.535.776 AUX |
| 987 |  WABnetwork WAB | US$0,00003341 | -9,49% | 26,53% | US$332.142 | US$6.744,52 | 9.939.999.989 WAB |
| 988 |  SyncFab MFG | US$0,001848 | 1,96% | 11,73% | US$331.532 | US$161.664 | 179.377.750 MFG |
| 989 |  BiblePay BBP | US$0,0002383 | 3,13% | 21,17% | US$331.447 | US$542,86 | 1.390.604.093 BBP |
| 990 |  Blockpass PASS | US$0,002851 | 10,71% | -3,24% | US$330.525 | US$22.737,82 | 115.949.751 PASS |
| 991 |  Block-Logic BLTG | US$0,03273 | -12,15% | 28,98% | US$330.022 | US$2.169,50 | 10.081.970 BLTG |
| 992 |  Decentralized Machine Learning DML | US$0,005228 | -2,68% | 10,08% | US$329.540 | US$9.650,18 | 63.030.141 DML |
| 993 |  Hurify HUR | US$0,001545 | 54,73% | 110,06% | US$329.402 | US$10.593,35 | 213.256.064 HUR |
| 994 |  XGOX XGOX | US$0,0001374 | 256,42% | 567,89% | US$326.878 | US$847,30 | 2.379.530.425 XGOX |
| 995 |  Zetacoin ZET | US$0,001921 | -0,06% | 23,63% | US$325.466 | US$38.334,51 | 169.430.766 ZET |
| 996 |  AdHive ADH | US$0,002475 | -2,16% | 7,17% | US$325.093 | US$7.544,66 | 131.376.614 ADH |
| 997 |  Nerva XNV | US$0,02098 | 15,74% | 36,46% | US$322.498 | US$2.561,44 | 15.374.132 XNV |
| 998 |  Daneel DAN | US$0,006890 | -1,72% | 5,25% | US$320.676 | US$620,50 | 46.542.848 DAN |
| 999 |  SiaCashCoin SCC | US$0,00003979 | -4,45% | -15,32% | US$316.828 | US$9.286,90 | 7.962.474.001 SCC |
| 1000 |  PARETO Rewards PARETO | US$0,0008869 | -3,98% | 11,33% | US$316.747 | US$19.209,87 | 357.142.055 PARETO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.