Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HOLD HOLD | US$0,0008392 | 9,64% | 15,63% | US$591.461 | US$62.486,50 | 704.821.305 HOLD |
| 902 |  2GIVE 2GIVE | US$0,001129 | -9,59% | 0,06% | US$588.320 | US$1.156,99 | 521.008.247 2GIVE |
| 903 |  Datawallet DXT | US$0,001492 | 1,08% | -13,36% | US$582.330 | US$9.860,99 | 390.222.225 DXT |
| 904 |  FoldingCoin FLDC | US$0,0008055 | -6,28% | -0,06% | US$579.457 | US$6.296,57 | 719.416.990 FLDC |
| 905 |  Sprouts SPRTS | US$0,00000003685 | -1,13% | 6,30% | US$579.356 | US$1.321,86 | 15.720.780.627.317 SPRTS |
| 906 |  Bethereum BETHER | US$0,001754 | -4,84% | -4,15% | US$572.485 | US$70.612,41 | 326.381.892 BETHER |
| 907 |  IDEX Membership IDXM | US$284,50 | -4,57% | -5,35% | US$568.992 | US$1.059,87 | 2.000 IDXM |
| 908 |  Bitcoin Plus XBC | US$4,69 | -4,43% | -7,43% | US$568.440 | US$2.827,15 | 121.330 XBC |
| 909 |  IXT IXT | US$0,01571 | 16,37% | -3,27% | US$562.156 | US$18.551,84 | 35.778.844 IXT |
| 910 |  FedoraCoin TIPS | US$0,000002594 | -1,67% | 1,36% | US$550.678 | US$2.035,05 | 212.269.865.434 TIPS |
| 911 |  Maverick Chain MVC | US$0,005114 | -6,89% | 53,14% | US$546.831 | US$79.349,79 | 106.936.231 MVC |
| 912 |  OptiToken OPTI | US$0,02107 | -6,14% | 2,24% | US$544.830 | US$53.063,30 | 25.853.502 OPTI |
| 913 |  BlockMesh BMH | US$0,005927 | -7,70% | 36,75% | US$531.073 | US$146.576 | 89.598.476 BMH |
| 914 |  The ChampCoin TCC | US$0,003035 | -5,07% | 0,64% | US$523.989 | US$149.853 | 172.675.768 TCC |
| 915 |  LRM Coin LRM | US$0,2977 | -39,09% | -57,90% | US$516.352 | US$18.355,23 | 1.734.373 LRM |
| 916 |  GoldMint MNTP | US$0,2674 | -4,59% | -11,76% | US$512.046 | US$1.478,02 | 1.914.997 MNTP |
| 917 |  Next.exchange NEXT | US$0,1487 | -16,41% | 142,92% | US$512.033 | US$5.643,53 | 3.443.171 NEXT |
| 918 |  WOLLO WLO | US$0,03787 | -1,93% | -20,63% | US$511.230 | US$11.248,86 | 13.500.000 WLO |
| 919 |  Ubcoin Market UBC | US$0,001476 | -10,39% | -1,47% | US$505.213 | US$658,58 | 342.272.358 UBC |
| 920 |  Adshares ADS | US$0,01712 | 20,81% | -3,77% | US$504.136 | US$24.163,86 | 29.455.199 ADS |
| 921 |  DPRating RATING | US$0,0002258 | 1,72% | 5,46% | US$503.379 | US$101.617 | 2.229.467.577 RATING |
| 922 |  Donu DONU | US$0,1177 | 2,43% | -3,73% | US$501.070 | US$757,30 | 4.258.334 DONU |
| 923 |  Shivom OMX | US$0,0006063 | -5,74% | -16,33% | US$498.919 | US$508,82 | 822.922.737 OMX |
| 924 |  Bela BELA | US$0,01241 | -10,28% | -17,88% | US$498.360 | US$719,75 | 40.172.892 BELA |
| 925 |  Matryx MTX | US$0,02124 | -4,21% | 10,04% | US$493.314 | US$26.996,17 | 23.224.303 MTX |
| 926 |  Profile Utility Token PUT | US$0,01085 | -22,08% | -29,81% | US$491.541 | US$222.721 | 45.289.804 PUT |
| 927 |  Playkey PKT | US$0,03520 | -20,10% | -33,81% | US$490.062 | US$13.122,76 | 13.921.512 PKT |
| 928 |  HBZ coin HBZ | US$0,0006244 | 0,22% | -0,72% | US$488.501 | US$38.541,06 | 782.301.957 HBZ |
| 929 |  Bee Token BEE | US$0,002085 | -20,83% | -38,75% | US$488.096 | US$6.573,76 | 234.129.159 BEE |
| 930 |  AirWire WIRE | US$0,004052 | -4,57% | -18,82% | US$486.425 | US$141.840 | 120.058.126 WIRE |
| 931 |  Conceal CCX | US$0,1453 | -5,59% | 7,89% | US$485.581 | US$11.830,42 | 3.343.032 CCX |
| 932 |  Lightpaycoin LPC | US$0,08378 | 5,12% | -9,32% | US$485.428 | US$7.188,46 | 5.793.754 LPC |
| 933 |  BetterBetting BETR | US$0,002673 | -2,39% | 7,14% | US$484.940 | US$21.528,20 | 181.454.367 BETR |
| 934 |  Karbo KRB | US$0,06662 | 3,92% | 3,60% | US$483.563 | US$1.480,19 | 7.258.373 KRB |
| 935 |  Blacer Coin BLCR | US$2,90 | -25,22% | -58,81% | US$476.174 | US$26.871,78 | 164.249 BLCR |
| 936 |  Sequence SEQ | US$0,01019 | 3,80% | 0,26% | US$473.242 | US$1.573,51 | 46.458.351 SEQ |
| 937 |  Ryo Currency RYO | US$0,04634 | -3,68% | -0,69% | US$472.208 | US$575,76 | 10.189.659 RYO |
| 938 |  HeartBout HB | US$0,008787 | -1,34% | -9,04% | US$467.451 | US$4.846,16 | 53.195.267 HB |
| 939 |  Aphelion APH | US$0,009332 | -2,52% | 0,09% | US$466.584 | US$3.175,85 | 50.000.000 APH |
| 940 |  Fire Lotto FLOT | US$0,01286 | -1,37% | -32,97% | US$463.503 | US$74.763,86 | 36.048.270 FLOT |
| 941 |  CannabisCoin CANN | US$0,005960 | 0,67% | 3,93% | US$460.303 | US$1.796,22 | 77.231.176 CANN |
| 942 |  Utrum OOT | US$0,007048 | -3,95% | -5,11% | US$456.712 | US$752,13 | 64.800.112 OOT |
| 943 |  AICHAIN AIT | US$0,0008483 | -10,08% | -17,14% | US$453.911 | US$50.552,36 | 535.067.071 AIT |
| 944 |  JET8 J8T | US$0,0005468 | -0,31% | -4,50% | US$448.410 | US$42.415,13 | 820.064.884 J8T |
| 945 |  White Standard WSD | US$1,01 | 0,34% | 0,73% | US$445.351 | US$27.257,32 | 439.402 WSD |
| 946 |  EventChain EVC | US$0,01410 | -1,99% | -31,58% | US$440.576 | US$2.128,27 | 31.250.497 EVC |
| 947 |  ZCore ZCR | US$0,1318 | -5,39% | 0,13% | US$435.486 | US$740,76 | 3.304.440 ZCR |
| 948 |  PlatonCoin PLTC | US$0,1892 | 0,35% | 9,93% | US$433.977 | US$742.038 | 2.293.358 PLTC |
| 949 |  Atonomi ATMI | US$0,0008837 | -3,11% | -11,21% | US$432.897 | US$38.973,71 | 489.844.250 ATMI |
| 950 |  Etheera ETA | US$0,00005968 | -26,83% | -1,72% | US$429.087 | US$679,23 | 7.190.226.682 ETA |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.