Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,01494 | -1,15% | 5,39% | US$1.403.067 | US$168.626 | 93.894.606 BKX |
| 702 |  Scorum Coins SCR | US$0,04762 | -2,54% | 8,81% | US$1.393.502 | US$31.433,48 | 29.265.075 SCR |
| 703 |  Aventus AVT | US$0,2313 | 4,73% | 58,36% | US$1.387.548 | US$15.623,17 | 6.000.000 AVT |
| 704 |  Kore KORE | US$0,6441 | -3,13% | 18,62% | US$1.385.328 | US$17.270,80 | 2.150.698 KORE |
| 705 |  EnergiToken ETK | US$0,0007461 | 34,77% | 47,05% | US$1.381.836 | US$510,75 | 1.852.153.500 ETK |
| 706 |  LIFE LIFE | US$0,00005891 | -3,70% | 47,33% | US$1.380.897 | US$5.696,24 | 23.442.468.688 LIFE |
| 707 |  Banca BANCA | US$0,00007698 | -0,94% | 6,21% | US$1.380.014 | US$25.127,63 | 17.926.481.684 BANCA |
| 708 |  BitCrystals BCY | US$0,06024 | 5,01% | 18,33% | US$1.379.143 | US$1.090,19 | 22.894.650 BCY |
| 709 |  Kuai Token KT | US$0,1452 | -2,07% | -0,16% | US$1.377.531 | US$2.100.914 | 9.484.746 KT |
| 710 |  Kryll KRL | US$0,09684 | -2,62% | -1,93% | US$1.374.896 | US$65.146,99 | 14.197.221 KRL |
| 711 |  POPCHAIN PCH | US$0,002312 | 1,23% | 26,79% | US$1.372.786 | US$336.391 | 593.883.237 PCH |
| 712 |  Chrono.tech TIME | US$1,90 | -1,96% | 6,77% | US$1.346.749 | US$27.091,24 | 710.113 TIME |
| 713 |  Halo Platform HALO | US$0,0003430 | -40,06% | -58,97% | US$1.344.985 | US$968,75 | 3.920.712.006 HALO |
| 714 |  Fluz Fluz FLUZ | US$0,006554 | -27,75% | -38,87% | US$1.342.035 | US$3.956,00 | 204.780.000 FLUZ |
| 715 |  Bezop BEZ | US$0,02389 | 15,94% | 18,59% | US$1.330.116 | US$319.415 | 55.683.368 BEZ |
| 716 |  Dignity DIG | US$0,002542 | -6,22% | -14,76% | US$1.329.538 | US$32.338,75 | 523.036.421 DIG |
| 717 |  MidasProtocol MAS | US$0,004798 | 30,06% | 35,56% | US$1.325.558 | US$40.491,90 | 276.250.000 MAS |
| 718 |  EchoLink EKO | US$0,003544 | -0,16% | -1,16% | US$1.321.258 | US$171.800 | 372.810.007 EKO |
| 719 |  Upfiring UFR | US$0,06090 | 0,63% | 4,44% | US$1.315.358 | US$7.814,30 | 21.600.000 UFR |
| 720 |  Welltrado WTL | US$0,03272 | -6,27% | -26,09% | US$1.313.093 | US$16.127,57 | 40.132.038 WTL |
| 721 |  Serve SERV | US$0,07195 | -2,06% | -12,85% | US$1.308.006 | US$26.434,44 | 18.179.691 SERV |
| 722 |  Ubex UBEX | US$0,0004214 | -4,35% | -8,58% | US$1.301.042 | US$304.964 | 3.087.778.515 UBEX |
| 723 |  Mysterium MYST | US$0,05473 | -3,98% | 2,41% | US$1.295.608 | US$1.315,44 | 23.672.502 MYST |
| 724 |  Constellation DAG | US$0,001247 | -16,27% | -9,47% | US$1.291.801 | US$49.417,74 | 1.035.713.603 DAG |
| 725 |  Ink Protocol XNK | US$0,004711 | -7,35% | -3,92% | US$1.279.858 | US$76.348,50 | 271.681.860 XNK |
| 726 |  Tolar TOL | US$0,005215 | -3,09% | 1,96% | US$1.268.630 | US$287.653 | 243.250.250 TOL |
| 727 |  HashCoin HSC | US$0,00009845 | 1,42% | 3,19% | US$1.266.444 | US$6.615,92 | 12.863.911.326 HSC |
| 728 |  DeviantCoin DEV | US$0,08196 | 3,93% | 21,59% | US$1.266.189 | US$2.642,21 | 15.448.969 DEV |
| 729 |  Pirl PIRL | US$0,03146 | -1,62% | 2,51% | US$1.263.206 | US$50.568,93 | 40.153.584 PIRL |
| 730 |  Olympus Labs MOT | US$0,03279 | 7,41% | 16,13% | US$1.262.302 | US$17.815,44 | 38.500.000 MOT |
| 731 |  LatiumX LATX | US$0,01203 | -4,13% | 61,37% | US$1.257.867 | US$239.174 | 104.568.277 LATX |
| 732 |  STK STK | US$0,003657 | 2,84% | 8,93% | US$1.250.096 | US$120.238 | 341.808.605 STK |
| 733 |  ugChain UGC | US$0,002195 | -0,59% | -0,84% | US$1.248.822 | US$120.665 | 568.842.039 UGC |
| 734 |  Globatalent GBT | US$0,003637 | 2,11% | -31,52% | US$1.247.473 | US$243.277 | 343.040.942 GBT |
| 735 |  MinexCoin MNX | US$0,2318 | -6,07% | -21,90% | US$1.247.063 | US$28.338,87 | 5.378.892 MNX |
| 736 |  Rise RISE | US$0,009222 | -1,77% | -16,24% | US$1.246.376 | US$1.296,99 | 135.155.360 RISE |
| 737 |  ProChain PRA | US$0,02510 | 0,62% | 6,72% | US$1.243.918 | US$56.985,62 | 49.562.749 PRA |
| 738 |  Flixxo FLIXX | US$0,01553 | 1,18% | -1,80% | US$1.236.951 | US$1.410,45 | 79.623.675 FLIXX |
| 739 |  PAYCENT PYN | US$0,04031 | -3,75% | 10,98% | US$1.235.959 | US$5.276,67 | 30.662.802 PYN |
| 740 |  Qbao QBT | US$0,01887 | 3,99% | 7,54% | US$1.233.230 | US$91.602,35 | 65.351.403 QBT |
| 741 |  PikcioChain PKC | US$0,02964 | 19,60% | -7,15% | US$1.223.640 | US$189.614 | 41.285.188 PKC |
| 742 |  HOQU HQX | US$0,007615 | -6,05% | -11,86% | US$1.219.497 | US$133.393 | 160.144.018 HQX |
| 743 |  Nebula AI NBAI | US$0,001048 | -12,60% | -10,67% | US$1.218.905 | US$7.533,98 | 1.162.684.117 NBAI |
| 744 |  Privatix PRIX | US$1,11 | -0,30% | -6,57% | US$1.210.656 | US$1.991,78 | 1.093.386 PRIX |
| 745 |  Bulwark BWK | US$0,07034 | -8,14% | 12,63% | US$1.206.558 | US$1.890,73 | 17.153.654 BWK |
| 746 |  Datum DAT | US$0,001227 | -1,90% | 8,82% | US$1.204.500 | US$54.315,33 | 982.027.228 DAT |
| 747 |  Effect.AI EFX | US$0,005814 | -22,20% | -14,08% | US$1.201.657 | US$2.714,84 | 206.668.526 EFX |
| 748 |  Masari MSR | US$0,1147 | 11,02% | 47,76% | US$1.200.934 | US$8.470,97 | 10.471.318 MSR |
| 749 |  Giant GIC | US$0,2913 | -3,32% | 10,11% | US$1.200.290 | US$17.603,43 | 4.120.640 GIC |
| 750 |  ATLANT ATL | US$0,02208 | -8,09% | -4,12% | US$1.196.036 | US$1.716,02 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.