Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Edge DADI | US$0,03610 | -2,00% | 6,40% | US$2.711.089 | US$74.733,54 | 75.103.172 DADI |
| 552 |  Peculium PCL | US$0,001370 | 0,98% | -3,70% | US$2.704.619 | US$39.144,92 | 1.974.755.783 PCL |
| 553 |  Kcash KCASH | US$0,007345 | -2,05% | 5,53% | US$2.667.917 | US$1.493.769 | 363.218.073 KCASH |
| 554 |  KickToken KICK | US$0,003211 | -2,34% | -3,53% | US$2.664.007 | US$130.431 | 829.728.132 KICK |
| 555 |  LinkEye LET | US$0,004411 | -3,80% | 8,60% | US$2.646.477 | US$2.396.199 | 600.000.000 LET |
| 556 |  TurtleCoin TRTL | US$0,00006768 | -2,17% | -9,72% | US$2.645.790 | US$62.751,76 | 39.089.987.721 TRTL |
| 557 |  Radium RADS | US$0,7392 | -2,08% | 2,54% | US$2.633.356 | US$9.210,04 | 3.562.285 RADS |
| 558 |  Liquidity Network LQD | US$0,06040 | 5,45% | 11,09% | US$2.605.220 | US$208.358 | 43.134.645 LQD |
| 559 |  ContentBox BOX | US$0,004185 | 0,81% | 17,51% | US$2.575.867 | US$757.926 | 615.476.313 BOX |
| 560 |  Rotharium RTH | US$0,7637 | -23,16% | -17,30% | US$2.563.780 | US$6.795,00 | 3.357.270 RTH |
| 561 |  Lendingblock LND | US$0,003536 | 22,36% | 9,05% | US$2.561.733 | US$28.238,91 | 724.519.673 LND |
| 562 |  Eden EDN | US$0,004250 | 5,63% | 13,79% | US$2.550.237 | US$126.443 | 600.000.000 EDN |
| 563 |  RightMesh RMESH | US$0,04149 | -5,33% | 16,30% | US$2.532.400 | US$72.962,87 | 61.035.214 RMESH |
| 564 |  Bean Cash BITB | US$0,0009665 | -1,24% | 5,28% | US$2.530.722 | US$18.634,22 | 2.618.516.000 BITB |
| 565 |  Decision Token HST | US$0,07855 | -5,48% | 12,38% | US$2.515.509 | US$78.865,91 | 32.025.998 HST |
| 566 |  ATN ATN | US$0,02971 | -0,45% | -0,57% | US$2.504.306 | US$26.865,78 | 84.302.524 ATN |
| 567 |  ValueCyberToken VCT | US$0,02314 | -10,89% | 2,60% | US$2.495.042 | US$845.799 | 107.837.023 VCT |
| 568 |  SunContract SNC | US$0,02018 | -2,31% | 7,26% | US$2.475.772 | US$375.969 | 122.707.503 SNC |
| 569 |  Vipstar Coin VIPS | US$0,00007147 | 0,61% | 3,37% | US$2.470.935 | US$1.301.646 | 34.571.994.513 VIPS |
| 570 |  Cloudbric CLB | US$0,006349 | 10,89% | 22,61% | US$2.460.798 | US$202.813 | 387.598.124 CLB |
| 571 |  DAEX DAX | US$0,006920 | 9,54% | 0,87% | US$2.454.323 | US$1.553.461 | 354.666.702 DAX |
| 572 |  Storiqa STQ | US$0,0002447 | -0,74% | -14,27% | US$2.451.915 | US$416.846 | 10.020.877.590 STQ |
| 573 |  SolarCoin SLR | US$0,04798 | 2,96% | -2,32% | US$2.449.414 | US$3.234,97 | 51.048.822 SLR |
| 574 |  SureRemit RMT | US$0,004878 | -8,44% | 18,25% | US$2.439.185 | US$17.720,50 | 500.000.000 RMT |
| 575 |  MonetaryUnit MUE | US$0,01579 | -3,42% | -3,25% | US$2.430.760 | US$22.344,23 | 153.985.542 MUE |
| 576 |  XMax XMX | US$0,0002031 | 10,15% | 10,51% | US$2.400.670 | US$226.666 | 11.817.259.688 XMX |
| 577 |  SafeInsure SINS | US$2,28 | 5,31% | 19,36% | US$2.399.133 | US$571.239 | 1.050.000 SINS |
| 578 |  Blackmoon BMC | US$0,1088 | 2,22% | -9,87% | US$2.387.342 | US$113.912 | 21.942.544 BMC |
| 579 |  DACSEE DACS | US$0,003167 | 28,98% | 7,49% | US$2.370.467 | US$652,91 | 748.586.154 DACS |
| 580 |  TransferCoin TX | US$0,3230 | -0,54% | 2,39% | US$2.361.068 | US$19.652,54 | 7.310.157 TX |
| 581 |  SophiaTX SPHTX | US$0,007120 | -3,88% | -22,52% | US$2.327.364 | US$137.229 | 326.855.177 SPHTX |
| 582 |  Business Credit Alliance Chain BCAC | US$0,002968 | 3,68% | 13,76% | US$2.326.618 | US$39.864,80 | 783.797.919 BCAC |
| 583 |  VINchain VIN | US$0,004836 | -2,47% | -23,76% | US$2.321.870 | US$643.037 | 480.108.901 VIN |
| 584 |  RevolutionVR RVR | US$0,01099 | -3,47% | -1,24% | US$2.308.621 | US$47.335,39 | 210.000.000 RVR |
| 585 |  Winco WCO | US$0,004979 | 0,02% | -0,07% | US$2.301.216 | US$44.731,13 | 462.205.382 WCO |
| 586 |  Bitcoin Atom BCA | US$0,1242 | -0,28% | 1,24% | US$2.288.172 | US$67.349,03 | 18.418.931 BCA |
| 587 |  Insureum ISR | US$0,01262 | -4,88% | 54,44% | US$2.287.652 | US$46.460,15 | 181.299.720 ISR |
| 588 |  Hydro Protocol HOT | US$0,003223 | -1,49% | -1,36% | US$2.262.558 | US$6.945,81 | 702.000.000 HOT |
| 589 |  DubaiCoin DBIX | US$0,5277 | -4,93% | 36,20% | US$2.249.477 | US$3.321,37 | 4.263.172 DBIX |
| 590 |  MIB Coin MIB | US$0,02458 | -12,32% | -4,86% | US$2.248.166 | US$5.867,86 | 91.475.913 MIB |
| 591 |  AidCoin AID | US$0,04915 | -5,37% | 4,96% | US$2.243.804 | US$26.165,84 | 45.647.599 AID |
| 592 |  Opacity OPQ | US$0,02711 | 16,03% | 33,11% | US$2.235.301 | US$36.510,32 | 82.449.082 OPQ |
| 593 |  TaaS TAAS | US$0,2741 | -4,24% | -3,88% | US$2.232.664 | US$2.852,56 | 8.146.001 TAAS |
| 594 |  Hashgard GARD | US$0,00004611 | 12,68% | 16,75% | US$2.232.291 | US$118.070 | 48.414.291.203 GARD |
| 595 |  Noku NOKU | US$0,09372 | -1,19% | -7,33% | US$2.228.286 | US$10.669,78 | 23.777.028 NOKU |
| 596 |  NoLimitCoin NLC2 | US$0,01055 | 2,98% | 13,30% | US$2.221.755 | US$22.520,40 | 210.579.260 NLC2 |
| 597 |  Ultiledger ULT | US$0,005998 | -7,11% | -4,62% | US$2.218.130 | US$19.347,13 | 369.831.219 ULT |
| 598 |  CVCoin CVN | US$0,1791 | 0,41% | 15,15% | US$2.217.222 | US$609.436 | 12.380.890 CVN |
| 599 |  Fountain FTN | US$0,05264 | -0,25% | 8,11% | US$2.213.303 | US$229.528 | 42.042.761 FTN |
| 600 |  FansTime FTI | US$0,0007759 | -3,56% | 7,70% | US$2.211.420 | US$268.432 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.