Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GET Protocol GET | US$0,2997 | -0,85% | 7,71% | US$3.413.012 | US$4.575,10 | 11.388.258 GET |
| 502 |  Nimiq NIM | US$0,0009795 | 8,86% | -3,29% | US$3.409.223 | US$68.531,84 | 3.480.413.373 NIM |
| 503 |  BitGreen BITG | US$0,4401 | -11,92% | 22,12% | US$3.389.992 | US$104.436 | 7.703.083 BITG |
| 504 |  BOX Token BOX | US$0,03395 | 9,48% | -8,02% | US$3.379.444 | US$3.178.985 | 99.555.730 BOX |
| 505 |  Zeepin ZPT | US$0,006751 | -2,54% | 8,19% | US$3.375.447 | US$252.716 | 500.000.000 ZPT |
| 506 |  Delphy DPY | US$0,06346 | 0,14% | 1,18% | US$3.371.501 | US$993.756 | 53.128.698 DPY |
| 507 |  Stealth XST | US$0,1068 | -10,67% | 5,64% | US$3.356.717 | US$1.814,37 | 31.443.219 XST |
| 508 |  eXPerience Chain XPC | US$0,00003680 | 5,46% | 1,04% | US$3.351.766 | US$19.364,70 | 91.090.814.961 XPC |
| 509 |  PolySwarm NCT | US$0,002147 | -0,10% | 6,66% | US$3.320.588 | US$57.404,57 | 1.546.457.130 NCT |
| 510 |  CloakCoin CLOAK | US$0,6288 | -4,49% | 4,77% | US$3.312.693 | US$29.589,98 | 5.268.594 CLOAK |
| 511 |  PAL Network PAL | US$0,005393 | 5,34% | 14,00% | US$3.289.072 | US$276.867 | 609.913.728 PAL |
| 512 |  Xaurum XAUR | US$0,03772 | -0,60% | 3,79% | US$3.287.987 | US$12.302,15 | 87.160.148 XAUR |
| 513 |  Quanta Utility Token QNTU | US$0,0001117 | -7,68% | 12,54% | US$3.270.585 | US$53.059,89 | 29.279.582.414 QNTU |
| 514 |  VeriCoin VRC | US$0,1033 | -4,47% | 7,25% | US$3.262.181 | US$77.078,99 | 31.582.683 VRC |
| 515 |  Flash FLASH | US$0,003624 | -9,40% | 24,14% | US$3.261.819 | US$541,80 | 900.000.000 FLASH |
| 516 |  ICE ROCK MINING ROCK2 | US$0,2070 | -3,20% | -6,75% | US$3.253.506 | US$9.555,77 | 15.713.772 ROCK2 |
| 517 |  Unibright UBT | US$0,02306 | 1,66% | -3,18% | US$3.251.298 | US$668.026 | 140.984.219 UBT |
| 518 |  Synthetix Network Token SNX | US$0,04663 | -10,57% | -6,49% | US$3.243.999 | US$37.665,76 | 69.569.065 SNX |
| 519 |  Dimecoin DIME | US$0,000006001 | 1,82% | 29,23% | US$3.235.352 | US$1.260,99 | 539.096.740.560 DIME |
| 520 |  ATC Coin ATCC | US$0,01091 | -0,02% | -3,15% | US$3.229.487 | US$8.995,18 | 295.960.544 ATCC |
| 521 |  QunQun QUN | US$0,005015 | -2,03% | 14,62% | US$3.220.617 | US$697.208 | 642.247.762 QUN |
| 522 |  Nexty NTY | US$0,00002122 | 10,19% | -8,62% | US$3.183.251 | US$3.412,39 | 150.016.654.122 NTY |
| 523 |  Diamond DMD | US$1,01 | -0,01% | 4,89% | US$3.175.749 | US$1.868,55 | 3.153.597 DMD |
| 524 |  carVertical CV | US$0,0004102 | 0,95% | 25,95% | US$3.167.612 | US$26.907,91 | 7.722.304.272 CV |
| 525 |  Zebi Token ZEBI | US$0,006302 | 8,35% | 6,99% | US$3.150.857 | US$253.122 | 500.000.000 ZEBI |
| 526 |  Crown CRW | US$0,1443 | 0,14% | 15,87% | US$3.149.009 | US$28.471,33 | 21.826.959 CRW |
| 527 |  EveryCoin EVY | US$0,0003274 | -5,16% | 10,36% | US$3.070.635 | US$228.808 | 9.380.000.000 EVY |
| 528 |  Dynamic DYN | US$0,2172 | -1,87% | 2,42% | US$3.047.226 | US$29.854,85 | 14.029.056 DYN |
| 529 |  EDRCoin EDRC | US$1,04 | -2,27% | 16,83% | US$3.043.700 | US$60.014,00 | 2.928.439 EDRC |
| 530 |  DEX DEX | US$0,01586 | -17,45% | -20,97% | US$3.038.360 | US$226.304 | 191.542.291 DEX |
| 531 |  Phore PHR | US$0,1807 | -5,86% | 18,46% | US$3.030.290 | US$321.445 | 16.772.220 PHR |
| 532 |  HempCoin THC | US$0,01225 | -1,74% | 0,48% | US$2.991.284 | US$100.356 | 244.172.892 THC |
| 533 |  Lamden TAU | US$0,02100 | -8,78% | -13,12% | US$2.986.119 | US$9.803,32 | 142.215.728 TAU |
| 534 |  NAGA NGC | US$0,04758 | -3,96% | 0,71% | US$2.968.637 | US$33.772,83 | 62.386.126 NGC |
| 535 |  DECENT DCT | US$0,05711 | -3,01% | 11,02% | US$2.929.979 | US$484.421 | 51.306.089 DCT |
| 536 |  EDUCare EKT | US$0,006476 | -5,37% | -15,78% | US$2.914.364 | US$110.871 | 450.000.000 EKT |
| 537 |  Sakura Bloom SKB | US$0,001124 | -7,86% | -14,31% | US$2.903.359 | US$20.732,25 | 2.582.965.294 SKB |
| 538 |  Plair PLA | US$0,0001458 | 1,87% | 2,91% | US$2.894.709 | US$49.255,87 | 19.858.508.800 PLA |
| 539 |  BitGuild PLAT PLAT | US$0,0009553 | -2,00% | -0,64% | US$2.878.060 | US$335.264 | 3.012.617.482 PLAT |
| 540 |  ChatCoin CHAT | US$0,004167 | -4,37% | 22,15% | US$2.874.894 | US$611.286 | 690.000.640 CHAT |
| 541 |  ADAMANT Messenger ADM | US$0,03531 | 27,76% | 134,25% | US$2.860.671 | US$106.755 | 81.014.206 ADM |
| 542 |  UpToken UP | US$0,01949 | -5,31% | 0,45% | US$2.855.585 | US$69.736,54 | 146.538.250 UP |
| 543 |  Divi DIVI | US$0,003128 | -1,09% | -0,54% | US$2.854.997 | US$16.405,73 | 912.862.150 DIVI |
| 544 |  NANJCOIN NANJ | US$0,0001471 | 5,59% | 23,24% | US$2.848.226 | US$6.551,71 | 19.361.889.557 NANJ |
| 545 |  GMB GMB | US$0,005404 | -8,09% | -16,51% | US$2.795.817 | US$1.206.547 | 517.356.899 GMB |
| 546 |  Moneytoken IMT | US$0,0002946 | -11,15% | -9,52% | US$2.778.107 | US$37.813,46 | 9.430.337.527 IMT |
| 547 |  Gene Source Code Chain GENE | US$0,007489 | 4,51% | -1,81% | US$2.777.927 | US$30.508,00 | 370.944.799 GENE |
| 548 |  SpankChain SPANK | US$0,009255 | -20,64% | -1,06% | US$2.777.048 | US$678,11 | 300.043.386 SPANK |
| 549 |  Sentinel SENT | US$0,001379 | 8,53% | -20,54% | US$2.758.337 | US$4.045,89 | 1.999.969.999 SENT |
| 550 |  XEL XEL | US$0,02979 | -2,55% | -1,23% | US$2.731.076 | US$10.623,73 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.