Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Selfkey KEY | US$0,002940 | -2,28% | 1,25% | US$8.432.882 | US$683.329 | 2.868.184.469 KEY |
| 302 |  Time New Bank TNB | US$0,003227 | -2,51% | -0,13% | US$8.430.836 | US$744.205 | 2.612.987.802 TNB |
| 303 |  Propy PRO | US$0,1471 | -1,85% | 9,70% | US$8.384.813 | US$1.371.806 | 57.006.067 PRO |
| 304 |  MediBloc MED | US$0,002815 | -2,94% | 25,43% | US$8.351.120 | US$3.792,53 | 2.966.384.100 MED |
| 305 |  Burst BURST | US$0,004082 | -2,65% | 1,84% | US$8.282.557 | US$41.127,33 | 2.029.268.708 BURST |
| 306 |  VITE VITE | US$0,01985 | -1,70% | 7,10% | US$8.239.756 | US$194.662 | 415.162.655 VITE |
| 307 |  COS COS | US$0,06888 | 4,55% | 0,02% | US$8.222.534 | US$49.585,17 | 119.372.705 COS |
| 308 |  OriginTrail TRAC | US$0,02872 | -3,87% | 20,85% | US$8.196.635 | US$42.402,94 | 285.429.820 TRAC |
| 309 |  SnapCoin SNPC | US$0,01946 | -2,46% | -7,03% | US$8.152.137 | US$240.943 | 418.834.888 SNPC |
| 310 |  Bitcoin Private BTCP | US$0,3939 | -12,95% | -37,54% | US$8.133.962 | US$42.537,66 | 20.649.254 BTCP |
| 311 |  DigitalNote XDN | US$0,001168 | 0,80% | 4,11% | US$8.091.620 | US$460.696 | 6.928.822.446 XDN |
| 312 |  Ambrosus AMB | US$0,05584 | -7,26% | -8,43% | US$8.073.244 | US$896.686 | 144.590.975 AMB |
| 313 |  Substratum SUB | US$0,02106 | -7,44% | 34,65% | US$8.068.028 | US$191.528 | 383.021.000 SUB |
| 314 |  Breezecoin BRZE | US$0,2042 | 39,19% | 22,76% | US$8.042.671 | US$7.888,39 | 39.385.988 BRZE |
| 315 |  Trade Token X TIOX | US$0,09072 | -0,48% | 1,06% | US$8.032.398 | US$13.634,28 | 88.543.136 TIOX |
| 316 |  EvenCoin EVN | US$0,3892 | -0,51% | -6,52% | US$8.023.395 | US$739.695 | 20.615.582 EVN |
| 317 |  Optimal Shelf Availability Token OSA | US$0,009288 | -10,22% | -18,04% | US$8.013.641 | US$887.679 | 862.750.737 OSA |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07036 | -1,05% | 2,21% | US$7.993.425 | US$54.297,97 | 113.602.931 LRN |
| 319 |  Zipper ZIP | US$0,0004919 | -2,37% | 36,73% | US$7.969.273 | US$3.377.451 | 16.199.999.812 ZIP |
| 320 |  Tierion TNT | US$0,01839 | -7,16% | -9,15% | US$7.881.131 | US$468.841 | 428.481.269 TNT |
| 321 |  doc.com Token MTC | US$0,01590 | 13,49% | 233,40% | US$7.857.884 | US$509.837 | 494.155.245 MTC |
| 322 |  Pillar PLR | US$0,03029 | -2,64% | 11,90% | US$7.854.550 | US$1.716,11 | 259.348.201 PLR |
| 323 |  PCHAIN PI | US$0,01400 | 17,34% | 26,92% | US$7.848.829 | US$844.781 | 560.568.937 PI |
| 324 |  Electra ECA | US$0,0002758 | 5,27% | 1,49% | US$7.844.060 | US$59.132,62 | 28.438.966.049 ECA |
| 325 |  Refereum RFR | US$0,002207 | -3,09% | 11,03% | US$7.815.484 | US$2.500.424 | 3.541.902.149 RFR |
| 326 |  ZrCoin ZRC | US$1,96 | 0,47% | 6,29% | US$7.773.145 | US$33.912,19 | 3.966.288 ZRC |
| 327 |  BitTube TUBE | US$0,05992 | 24,79% | 92,66% | US$7.731.674 | US$1.820.877 | 129.030.106 TUBE |
| 328 |  Aeron ARN | US$0,4069 | -4,90% | -10,80% | US$7.731.393 | US$3.428.692 | 19.000.000 ARN |
| 329 |  Online OIO | US$0,008712 | 0,55% | 7,91% | US$7.646.575 | US$73.342,56 | 877.660.690 OIO |
| 330 |  CPChain CPC | US$0,02029 | -4,80% | -0,42% | US$7.643.213 | US$551.653 | 376.765.852 CPC |
| 331 |  AppCoins APPC | US$0,07594 | -5,83% | -1,05% | US$7.598.487 | US$599.460 | 100.054.312 APPC |
| 332 |  All Sports SOC | US$0,005032 | 1,26% | 3,53% | US$7.546.626 | US$760.950 | 1.499.865.882 SOC |
| 333 |  Game.com GTC | US$0,009899 | 1,20% | 2,46% | US$7.537.861 | US$1.885.048 | 761.444.190 GTC |
| 334 |  Cred LBA | US$0,01481 | -4,44% | -1,72% | US$7.504.530 | US$325.995 | 506.666.986 LBA |
| 335 |  WhiteCoin XWC | US$0,02995 | -1,50% | 4,92% | US$7.494.065 | US$178.954 | 250.183.629 XWC |
| 336 |  Data Transaction Token XD | US$0,04837 | -0,26% | 13,83% | US$7.490.808 | US$177.528 | 154.859.844 XD |
| 337 |  bitCNY BITCNY | US$0,1533 | -0,34% | -0,09% | US$7.486.872 | US$114.660.286 | 48.844.000 BITCNY |
| 338 |  Beam BEAM | US$0,6956 | -2,25% | 1,74% | US$7.396.601 | US$5.114.869 | 10.632.960 BEAM |
| 339 |  Boolberry BBR | US$0,5917 | -2,39% | 2,21% | US$7.390.252 | US$1.940,76 | 12.489.790 BBR |
| 340 |  BlackCoin BLK | US$0,1170 | 0,06% | 5,99% | US$7.332.094 | US$122.811 | 62.658.307 BLK |
| 341 |  WePower WPR | US$0,01237 | -3,76% | -2,29% | US$7.323.870 | US$449.713 | 591.877.287 WPR |
| 342 |  ParkinGo GOT | US$0,6123 | 12,33% | 6,69% | US$7.313.227 | US$63.025,10 | 11.943.258 GOT |
| 343 |  Universa UTNP | US$0,003952 | -9,59% | -2,15% | US$7.305.470 | US$90.919,07 | 1.848.760.649 UTNP |
| 344 |  BitBay BAY | US$0,007168 | -1,65% | 6,53% | US$7.254.969 | US$8.184,85 | 1.012.146.906 BAY |
| 345 |  Asch XAS | US$0,07722 | -0,38% | 21,40% | US$7.208.945 | US$3.268.249 | 93.355.331 XAS |
| 346 |  Waves Community Token WCT | US$0,7220 | 39,09% | 45,30% | US$7.194.271 | US$81.204,80 | 9.964.583 WCT |
| 347 |  Ternio TERN | US$0,02132 | 3,30% | 1,29% | US$7.122.804 | US$22.647,73 | 334.161.876 TERN |
| 348 |  POA POA | US$0,03213 | -2,59% | -4,79% | US$7.073.939 | US$433.690 | 220.167.290 POA |
| 349 |  BHPCoin BHP | US$0,7819 | -4,11% | 1,04% | US$7.055.609 | US$2.367.814 | 9.024.205 BHP |
| 350 |  FREE Coin FREE | US$0,0000008109 | -7,26% | 8,68% | US$7.055.097 | US$14.806,55 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.