Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  #MetaHash MHC | US$0,06182 | -5,78% | 27,11% | US$23.351.810 | US$8.729.784 | 377.725.372 MHC |
| 152 |  IoTeX IOTX | US$0,009159 | -2,19% | 0,30% | US$23.126.769 | US$996.826 | 2.525.040.005 IOTX |
| 153 |  Endor Protocol EDR | US$0,03101 | -5,53% | 6,36% | US$23.066.631 | US$4.637.665 | 743.788.486 EDR |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01126 | -5,42% | -0,56% | US$22.649.677 | US$6.529,54 | 2.010.775.988 BCZERO |
| 155 |  Cindicator CND | US$0,01537 | -7,26% | 0,26% | US$22.228.796 | US$344.898 | 1.445.976.590 CND |
| 156 |  Bread BRD | US$0,2493 | -3,07% | -3,22% | US$22.121.986 | US$298.443 | 88.733.978 BRD |
| 157 |  Apollo Currency APL | US$0,001506 | -2,53% | 2,86% | US$22.113.055 | US$1.359.911 | 14.685.096.531 APL |
| 158 |  OneRoot Network RNT | US$0,07761 | 2,93% | 17,43% | US$21.435.336 | US$2.060.587 | 276.183.929 RNT |
| 159 |  Dragonchain DRGN | US$0,08907 | -2,93% | -3,01% | US$21.236.323 | US$2.168.390 | 238.421.940 DRGN |
| 160 |  TokenClub TCT | US$0,04400 | 7,29% | 19,00% | US$21.183.982 | US$1.379.616 | 481.425.335 TCT |
| 161 |  Ecoreal Estate ECOREAL | US$0,1051 | -4,54% | -7,82% | US$20.934.517 | US$21.075,38 | 199.128.105 ECOREAL |
| 162 |  Neblio NEBL | US$1,45 | -4,95% | 5,97% | US$20.560.908 | US$458.494 | 14.206.253 NEBL |
| 163 |  Eidoo EDO | US$0,6970 | -6,53% | -14,46% | US$20.396.223 | US$2.434.614 | 29.261.461 EDO |
| 164 |  Nectar NEC | US$0,2435 | -2,31% | -2,56% | US$20.049.558 | US$3.997,83 | 82.353.022 NEC |
| 165 |  NEXT NET | US$1,65 | 4,45% | 7,94% | US$19.917.019 | US$4.372.017 | 12.088.194 NET |
| 166 |  Cube AUTO | US$0,002936 | -6,25% | -17,49% | US$19.888.614 | US$258.252 | 6.774.940.000 AUTO |
| 167 |  Moeda Loyalty Points MDA | US$1,01 | 1,97% | -9,44% | US$19.739.437 | US$10.032.280 | 19.628.888 MDA |
| 168 |  Energi NRG | US$1,39 | -2,17% | -7,09% | US$19.581.024 | US$161.623 | 14.048.802 NRG |
| 169 |  Particl PART | US$2,42 | 3,09% | 0,30% | US$19.508.674 | US$295.946 | 8.069.480 PART |
| 170 |  Unobtanium UNO | US$97,09 | 5,80% | 0,63% | US$19.429.784 | US$2.809,38 | 200.125 UNO |
| 171 |  Gifto GTO | US$0,03448 | -6,59% | -3,66% | US$19.107.285 | US$4.323.755 | 554.212.222 GTO |
| 172 |  Storm STORM | US$0,003389 | -4,96% | 1,06% | US$18.828.427 | US$3.774.574 | 5.555.381.609 STORM |
| 173 |  Guaranteed Ethurance Token Extra GETX | US$0,06262 | -1,42% | 3,68% | US$18.786.030 | US$1.252,40 | 300.000.000 GETX |
| 174 |  INO COIN INO | US$0,9364 | 4,86% | 9,78% | US$18.727.678 | US$1.938.108 | 20.000.000 INO |
| 175 |  TTC TTC | US$0,06554 | -4,27% | 23,35% | US$18.432.232 | US$1.195.582 | 281.245.170 TTC |
| 176 |  Request REQ | US$0,02509 | -6,29% | -3,48% | US$18.309.569 | US$435.571 | 729.657.091 REQ |
| 177 |  Robotina ROX | US$0,06358 | -4,62% | 4,00% | US$18.080.884 | US$76.734,45 | 284.394.348 ROX |
| 178 |  Bezant BZNT | US$0,03058 | -4,64% | 3,16% | US$18.073.320 | US$673.423 | 591.072.815 BZNT |
| 179 |  VestChain VEST | US$0,002542 | -1,56% | 34,07% | US$17.991.280 | US$49.914,27 | 7.078.400.000 VEST |
| 180 |  Telcoin TEL | US$0,0005066 | -2,11% | 7,99% | US$17.953.847 | US$112.420 | 35.436.790.591 TEL |
| 181 |  S4FE S4F | US$0,2425 | -8,64% | 64,74% | US$17.928.387 | US$12.017,43 | 73.945.729 S4F |
| 182 |  GoChain GO | US$0,02562 | -1,96% | 6,60% | US$17.887.500 | US$1.539.789 | 698.302.237 GO |
| 183 |  Genesis Vision GVT | US$3,95 | -4,15% | -3,64% | US$17.506.026 | US$995.440 | 4.426.883 GVT |
| 184 |  Gold Bits Coin GBC | US$0,1616 | -10,02% | -2,04% | US$17.126.456 | US$14.441,49 | 105.968.611 GBC |
| 185 |  Moss Coin MOC | US$0,07193 | 4,03% | 17,23% | US$16.986.278 | US$9.174.462 | 236.161.616 MOC |
| 186 |  STEM CELL COIN SCC | US$0,05280 | -3,88% | 2,99% | US$16.930.720 | US$61.089,62 | 320.658.118 SCC |
| 187 |  SIRIN LABS Token SRN | US$0,03431 | -5,54% | 1,03% | US$16.874.610 | US$1.891.460 | 491.820.906 SRN |
| 188 |  Monolith TKN | US$0,5761 | 18,89% | -6,90% | US$16.823.313 | US$110.989 | 29.202.738 TKN |
| 189 |  Raiden Network Token RDN | US$0,3325 | -4,45% | 6,62% | US$16.821.909 | US$684.394 | 50.593.936 RDN |
| 190 |  Odyssey OCN | US$0,002712 | 0,46% | 7,95% | US$16.770.786 | US$9.234.054 | 6.183.896.238 OCN |
| 191 |  Matrix AI Network MAN | US$0,1110 | 4,70% | 11,08% | US$16.654.004 | US$1.699.073 | 150.000.000 MAN |
| 192 |  Clams CLAM | US$4,71 | -0,74% | -6,05% | US$16.524.044 | US$85.406,80 | 3.505.760 CLAM |
| 193 |  CRYPTO20 C20 | US$0,4093 | -0,53% | 4,67% | US$16.517.733 | US$260.720 | 40.356.450 C20 |
| 194 |  SmartMesh SMT | US$0,01145 | 6,32% | 5,00% | US$16.188.569 | US$378.673 | 1.413.716.694 SMT |
| 195 |  Po.et POE | US$0,004992 | -2,36% | -0,58% | US$15.681.599 | US$415.825 | 3.141.592.653 POE |
| 196 |  CWV Chain CWV | US$0,005166 | -5,10% | -10,74% | US$15.639.074 | US$705.264 | 3.027.338.765 CWV |
| 197 |  Gnosis GNO | US$14,11 | 3,25% | 6,06% | US$15.585.935 | US$184.424 | 1.104.590 GNO |
| 198 |  SmartCash SMART | US$0,01098 | -3,68% | 2,89% | US$15.518.233 | US$915.313 | 1.413.859.298 SMART |
| 199 |  BnkToTheFuture BFT | US$0,02462 | -0,68% | 1,36% | US$15.512.190 | US$115.090 | 629.989.999 BFT |
| 200 |  BitCapitalVendor BCV | US$0,02070 | -2,58% | 2,37% | US$15.507.920 | US$94.693,30 | 749.200.000 BCV |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.