Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1038 | -4,38% | -3,86% | US$41.195.970 | US$1.898.938 | 396.829.006 POWR |
| 102 |  Wanchain WAN | US$0,3878 | -5,28% | -19,24% | US$41.166.096 | US$4.451.026 | 106.152.493 WAN |
| 103 |  Metaverse ETP ETP | US$0,6787 | -2,84% | -7,86% | US$40.703.401 | US$4.984.163 | 59.969.443 ETP |
| 104 |  Elastos ELA | US$2,66 | -7,21% | 5,29% | US$40.069.623 | US$4.505.694 | 15.062.647 ELA |
| 105 |  Nebulas NAS | US$0,8610 | -1,33% | 6,90% | US$39.174.595 | US$7.274.928 | 45.500.000 NAS |
| 106 |  ODEM ODE | US$0,1679 | -4,53% | -7,09% | US$38.119.282 | US$642.779 | 227.021.136 ODE |
| 107 |  Bancor BNT | US$0,5935 | -3,55% | -0,93% | US$38.079.080 | US$2.524.159 | 64.164.350 BNT |
| 108 |  Dent DENT | US$0,0009236 | -1,16% | 0,71% | US$38.013.747 | US$1.291.449 | 41.156.475.076 DENT |
| 109 |  Linkey LKY | US$0,7416 | -0,94% | -9,46% | US$37.080.399 | US$308.398 | 50.000.000 LKY |
| 110 |  Storj STORJ | US$0,2707 | -0,06% | 5,72% | US$36.764.204 | US$4.896.348 | 135.787.439 STORJ |
| 111 |  Bibox Token BIX | US$0,3276 | -3,26% | 68,76% | US$36.348.566 | US$9.222.117 | 110.938.508 BIX |
| 112 |  ReddCoin RDD | US$0,001249 | -2,16% | 1,29% | US$35.970.953 | US$129.716 | 28.808.713.174 RDD |
| 113 |  NULS NULS | US$0,5562 | -5,93% | -1,49% | US$35.896.768 | US$8.466.746 | 64.542.567 NULS |
| 114 |  Kin KIN | US$0,00004730 | -12,19% | 50,83% | US$35.766.141 | US$1.539.499 | 756.097.560.976 KIN |
| 115 |  STASIS EURO EURS | US$1,12 | -0,86% | 0,23% | US$34.851.050 | US$641.304 | 30.979.207 EURS |
| 116 |  Polymath POLY | US$0,09984 | -4,74% | 0,35% | US$34.786.819 | US$6.351.986 | 348.412.657 POLY |
| 117 |  DigixDAO DGD | US$17,15 | -1,77% | 0,77% | US$34.301.909 | US$532.991 | 2.000.000 DGD |
| 118 |  MonaCoin MONA | US$0,5210 | -0,74% | 2,32% | US$34.247.156 | US$165.009 | 65.729.675 MONA |
| 119 |  Groestlcoin GRS | US$0,4660 | 9,37% | 18,09% | US$33.629.074 | US$55.002.048 | 72.170.429 GRS |
| 120 |  TrueChain TRUE | US$0,5018 | -10,78% | 55,29% | US$32.795.021 | US$39.414.699 | 65.356.972 TRUE |
| 121 |  Quant QNT | US$3,33 | 1,15% | 2,29% | US$32.604.022 | US$2.597.973 | 9.777.236 QNT |
| 122 |  WaykiChain WICC | US$0,1723 | -2,46% | 9,18% | US$32.567.509 | US$1.922.271 | 189.000.000 WICC |
| 123 |  TomoChain TOMO | US$0,5469 | 11,62% | 24,24% | US$32.418.718 | US$1.251.170 | 59.277.400 TOMO |
| 124 |  QuarkChain QKC | US$0,03457 | -2,66% | 4,42% | US$32.354.195 | US$7.415.761 | 935.966.585 QKC |
| 125 |  Syscoin SYS | US$0,05823 | -3,40% | 4,99% | US$32.038.120 | US$408.650 | 550.221.414 SYS |
| 126 |  Enigma ENG | US$0,4264 | -3,05% | -3,63% | US$31.910.428 | US$1.477.460 | 74.836.171 ENG |
| 127 |  iExec RLC RLC | US$0,3866 | -1,79% | -3,58% | US$30.958.036 | US$541.238 | 80.070.793 RLC |
| 128 |  Santiment Network Token SAN | US$0,4929 | -1,23% | 4,72% | US$30.886.628 | US$34.829,75 | 62.660.371 SAN |
| 129 |  Cosmo Coin COSM | US$0,04598 | 3,70% | 8,95% | US$30.841.260 | US$71.304.040 | 670.780.889 COSM |
| 130 |  Metadium META | US$0,02428 | -6,03% | 3,18% | US$30.234.874 | US$4.069.466 | 1.245.430.304 META |
| 131 |  TenX PAY | US$0,2637 | -2,63% | -1,12% | US$30.152.684 | US$576.485 | 114.347.861 PAY |
| 132 |  Nxt NXT | US$0,02874 | 1,50% | 7,17% | US$28.707.530 | US$662.668 | 998.999.942 NXT |
| 133 |  FunFair FUN | US$0,004509 | -4,48% | -0,54% | US$28.308.245 | US$1.053.181 | 6.278.516.789 FUN |
| 134 |  Veritaseum VERI | US$13,11 | -14,83% | -20,88% | US$28.179.272 | US$2.498.233 | 2.149.646 VERI |
| 135 |  TokenPay TPAY | US$1,73 | -0,27% | 68,06% | US$27.607.285 | US$413.209 | 15.914.101 TPAY |
| 136 |  SingularityNET AGI | US$0,05091 | -6,29% | -13,95% | US$27.473.696 | US$873.530 | 539.673.260 AGI |
| 137 |  Gas GAS | US$2,70 | -3,29% | -1,60% | US$27.365.944 | US$2.393.031 | 10.128.375 GAS |
| 138 |  LATOKEN LA | US$0,07939 | -2,83% | -2,95% | US$27.357.178 | US$7.556.248 | 344.604.453 LA |
| 139 |  Civic CVC | US$0,07970 | -5,92% | 7,43% | US$27.314.437 | US$7.723.774 | 342.699.967 CVC |
| 140 |  CyberMiles CMT | US$0,03331 | -7,24% | -1,13% | US$26.645.740 | US$3.862.086 | 800.000.000 CMT |
| 141 |  PRIZM PZM | US$0,3488 | 2,57% | -1,77% | US$26.201.097 | US$18.739,69 | 75.120.637 PZM |
| 142 |  Obyte GBYTE | US$38,57 | 2,79% | 4,18% | US$26.187.509 | US$8.446,56 | 679.008 GBYTE |
| 143 |  Davinci Coin DAC | US$0,008236 | -1,45% | 4,50% | US$25.991.351 | US$891.759 | 3.155.771.663 DAC |
| 144 |  Ormeus Coin ORMEUS | US$0,7124 | -11,39% | 11,06% | US$25.578.146 | US$2.569.148 | 35.904.998 ORMEUS |
| 145 |  Cortex CTXC | US$0,1655 | -4,75% | 9,11% | US$24.795.864 | US$5.500.328 | 149.792.458 CTXC |
| 146 |  Vertcoin VTC | US$0,5084 | -4,58% | -3,60% | US$24.758.813 | US$2.346.408 | 48.698.472 VTC |
| 147 |  Nexus NXS | US$0,4119 | -3,90% | 3,00% | US$24.594.374 | US$531.823 | 59.707.886 NXS |
| 148 |  Smartlands SLT | US$4,81 | -1,52% | 24,41% | US$24.510.562 | US$172.828 | 5.100.896 SLT |
| 149 |  Mithril MITH | US$0,04627 | -3,64% | -1,62% | US$23.643.674 | US$9.782.002 | 511.020.152 MITH |
| 150 |  Mainframe MFT | US$0,003470 | -1,67% | 10,21% | US$23.385.300 | US$11.182.914 | 6.738.981.713 MFT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.