Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | -0,10% | -0,53% | US$120.647.035 | US$61.260.525 | 119.320.191 PAX |
| 52 |  Aeternity AE | US$0,4700 | -2,79% | 1,47% | US$119.653.020 | US$73.581.211 | 254.559.269 AE |
| 53 |  Komodo KMD | US$1,06 | -4,94% | 3,86% | US$118.756.496 | US$2.030.421 | 112.335.462 KMD |
| 54 |  Verge XVG | US$0,007342 | 0,94% | 4,67% | US$115.963.323 | US$5.713.614 | 15.794.435.122 XVG |
| 55 |  ABBC Coin ABBC | US$0,2505 | -2,01% | -34,21% | US$114.580.442 | US$40.091.888 | 457.480.137 ABBC |
| 56 |  Pundi X NPXS | US$0,0006287 | -0,94% | -1,37% | US$109.671.412 | US$2.036.093 | 174.450.657.817 NPXS |
| 57 |  Siacoin SC | US$0,002695 | -3,37% | -1,40% | US$107.623.510 | US$2.578.945 | 39.937.102.494 SC |
| 58 |  Bytom BTM | US$0,1070 | -1,48% | 6,17% | US$107.248.764 | US$7.818.321 | 1.002.499.275 BTM |
| 59 |  IOST IOST | US$0,008884 | 2,01% | 18,21% | US$106.734.450 | US$60.789.544 | 12.013.965.609 IOST |
| 60 |  THETA THETA | US$0,1190 | -5,88% | -11,62% | US$103.602.558 | US$8.217.759 | 870.502.690 THETA |
| 61 |  KuCoin Shares KCS | US$1,12 | 2,20% | 58,38% | US$100.344.943 | US$6.487.003 | 89.939.916 KCS |
| 62 |  Maximine Coin MXM | US$0,05666 | 12,34% | 65,64% | US$93.428.159 | US$8.413.892 | 1.649.000.000 MXM |
| 63 |  Single Collateral DAI SAI | US$0,9915 | -0,52% | -0,80% | US$92.134.990 | US$43.119.387 | 92.922.360 SAI |
| 64 |  Aurora AOA | US$0,01372 | 0,56% | -10,71% | US$89.777.578 | US$1.849.809 | 6.542.330.148 AOA |
| 65 |  Stratis STRAT | US$0,8998 | -5,63% | -4,97% | US$89.314.093 | US$2.887.403 | 99.257.845 STRAT |
| 66 |  Status SNT | US$0,02209 | -4,39% | -2,06% | US$76.651.301 | US$4.883.128 | 3.470.483.788 SNT |
| 67 |  Golem GNT | US$0,07921 | -3,89% | 3,88% | US$76.328.911 | US$5.965.948 | 963.622.000 GNT |
| 68 |  Project Pai PAI | US$0,05182 | -4,65% | 4,01% | US$75.164.074 | US$6.369.767 | 1.450.490.117 PAI |
| 69 |  Populous PPT | US$1,40 | -4,49% | -1,85% | US$74.335.769 | US$2.146.650 | 53.252.246 PPT |
| 70 |  Ardor ARDR | US$0,07111 | 0,66% | 10,05% | US$71.037.023 | US$4.389.008 | 998.999.495 ARDR |
| 71 |  Insight Chain INB | US$0,2142 | -0,67% | -27,19% | US$70.402.164 | US$3.941.663 | 328.702.689 INB |
| 72 |  REPO REPO | US$0,6357 | 12,50% | 4,07% | US$69.898.144 | US$54.614,37 | 109.958.607 REPO |
| 73 |  GXChain GXC | US$1,16 | -5,87% | 29,70% | US$69.691.269 | US$63.078.245 | 60.000.000 GXC |
| 74 |  Revain R | US$0,1403 | -4,89% | 2,14% | US$67.949.923 | US$583.424 | 484.450.000 R |
| 75 |  Ark ARK | US$0,6156 | -3,94% | -6,66% | US$67.169.751 | US$5.325.737 | 109.109.770 ARK |
| 76 |  Cryptonex CNX | US$1,16 | -0,74% | 3,72% | US$64.447.591 | US$9.428.140 | 55.686.329 CNX |
| 77 |  Gemini Dollar GUSD | US$1,01 | -0,67% | -0,61% | US$62.487.152 | US$5.537.126 | 61.618.571 GUSD |
| 78 |  Mixin XIN | US$142,70 | -4,17% | 0,13% | US$61.977.928 | US$523.382 | 434.314 XIN |
| 79 |  MaidSafeCoin MAID | US$0,1288 | -2,35% | 5,28% | US$58.299.514 | US$339.477 | 452.552.412 MAID |
| 80 |  Factom FCT | US$6,18 | -4,91% | -4,51% | US$58.193.033 | US$78.702,16 | 9.409.440 FCT |
| 81 |  WAX WAXP | US$0,06098 | -6,02% | 1,75% | US$57.481.826 | US$827.735 | 942.694.871 WAXP |
| 82 |  HyperCash HC | US$1,31 | -2,29% | -1,62% | US$57.110.058 | US$2.434.349 | 43.529.781 HC |
| 83 |  Electroneum ETN | US$0,006219 | -5,74% | -9,26% | US$56.845.466 | US$9.388.279 | 9.140.960.263 ETN |
| 84 |  Loom Network LOOM | US$0,07282 | 4,48% | 9,98% | US$55.584.934 | US$15.609.220 | 763.356.319 LOOM |
| 85 |  Digitex Futures DGTX | US$0,07435 | -1,83% | -7,09% | US$54.833.033 | US$1.083.385 | 737.500.000 DGTX |
| 86 |  QASH QASH | US$0,1554 | 2,31% | 7,44% | US$54.403.428 | US$301.016 | 350.000.000 QASH |
| 87 |  Waltonchain WTC | US$1,26 | -3,42% | 0,18% | US$51.609.356 | US$4.276.014 | 41.007.759 WTC |
| 88 |  Decentraland MANA | US$0,04864 | -3,83% | 3,23% | US$51.077.539 | US$2.847.705 | 1.050.141.509 MANA |
| 89 |  MCO MCO | US$3,23 | -5,15% | 7,66% | US$51.014.393 | US$3.417.298 | 15.793.831 MCO |
| 90 |  Loopring LRC | US$0,06153 | -5,15% | -5,77% | US$51.002.755 | US$2.038.740 | 828.954.240 LRC |
| 91 |  Qubitica QBIT | US$17,58 | -2,71% | 1,55% | US$49.312.827 | US$80.141,96 | 2.805.311 QBIT |
| 92 |  ThoreCoin THR | US$555,56 | -1,36% | 11,70% | US$48.159.473 | US$103.918 | 86.686 THR |
| 93 |  aelf ELF | US$0,1701 | -2,36% | 0,23% | US$47.631.952 | US$9.628.315 | 280.000.000 ELF |
| 94 |  Zcoin XZC | US$6,53 | -3,43% | -1,40% | US$45.986.039 | US$945.280 | 7.040.383 XZC |
| 95 |  PIVX PIVX | US$0,8093 | -4,89% | -4,89% | US$45.951.969 | US$1.641.868 | 56.781.166 PIVX |
| 96 |  Nexo NEXO | US$0,08193 | -6,23% | -4,16% | US$45.879.694 | US$5.927.431 | 560.000.011 NEXO |
| 97 |  Kyber Network KNC | US$0,2695 | 2,93% | 12,96% | US$43.637.830 | US$14.102.967 | 161.895.512 KNC |
| 98 |  MOAC MOAC | US$0,6830 | 0,96% | -7,22% | US$42.663.374 | US$68.107,20 | 62.463.334 MOAC |
| 99 |  Aion AION | US$0,1421 | -3,20% | -2,01% | US$41.476.417 | US$3.173.145 | 291.866.662 AION |
| 100 |  Horizen ZEN | US$6,82 | -1,85% | 10,40% | US$41.321.032 | US$786.457 | 6.062.238 ZEN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.