Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Melon MLN | US$10,08 | -5,87% | -25,09% | US$11.561.488 | US$51.171,69 | 1.146.787 MLN |
| 252 |  Viacoin VIA | US$0,4879 | -2,16% | -2,65% | US$11.286.698 | US$1.230.812 | 23.132.831 VIA |
| 253 |  CyberVein CVT | US$0,01062 | 22,09% | 70,25% | US$11.257.666 | US$292.513 | 1.060.404.496 CVT |
| 254 |  Bluzelle BLZ | US$0,05441 | -6,24% | -3,13% | US$11.191.744 | US$1.100.633 | 205.678.035 BLZ |
| 255 |  SALT SALT | US$0,1392 | -1,86% | 0,20% | US$11.176.518 | US$149.994 | 80.283.637 SALT |
| 256 |  Pepe Cash PEPECASH | US$0,01590 | -3,43% | 0,89% | US$11.158.760 | US$6.365,68 | 701.884.009 PEPECASH |
| 257 |  VIBE VIBE | US$0,04273 | -4,69% | 0,06% | US$11.114.057 | US$536.882 | 260.080.096 VIBE |
| 258 |  BTU Protocol BTU | US$0,2215 | 11,74% | 30,69% | US$11.076.198 | US$754.961 | 50.010.345 BTU |
| 259 |  Dropil DROP | US$0,0004857 | -3,75% | -0,73% | US$11.022.367 | US$53.235,56 | 22.694.351.801 DROP |
| 260 |  SOLVE SOLVE | US$0,05234 | -3,99% | -3,03% | US$11.012.951 | US$1.249.548 | 210.412.964 SOLVE |
| 261 |  DATA DTA | US$0,001362 | 11,78% | 63,21% | US$10.964.222 | US$8.395.656 | 8.049.993.344 DTA |
| 262 |  Humanscape HUM | US$0,0003082 | -0,80% | 32,31% | US$10.953.521 | US$185.993 | 35.543.994.007 HUM |
| 263 |  Namecoin NMC | US$0,7308 | -2,47% | -2,29% | US$10.769.890 | US$8.395,56 | 14.736.400 NMC |
| 264 |  Bitcoiin B2G | US$0,2138 | -7,64% | -12,53% | US$10.724.251 | US$632.114 | 50.170.046 B2G |
| 265 |  PumaPay PMA | US$0,0005033 | -1,74% | 4,78% | US$10.648.983 | US$505.772 | 21.159.856.633 PMA |
| 266 |  Quantum Resistant Ledger QRL | US$0,1574 | -4,88% | -5,30% | US$10.623.166 | US$7.227,32 | 67.510.406 QRL |
| 267 |  APIS APIS | US$0,002172 | -2,05% | -15,83% | US$10.584.361 | US$478.874 | 4.873.324.621 APIS |
| 268 |  Nucleus Vision NCASH | US$0,001846 | -0,33% | 0,88% | US$10.573.258 | US$406.788 | 5.726.524.215 NCASH |
| 269 |  Stakenet XSN | US$0,1297 | -12,60% | -0,06% | US$10.473.925 | US$91.140,71 | 80.758.126 XSN |
| 270 |  Paragon PRG | US$0,1610 | -12,42% | -14,37% | US$10.452.456 | US$23.617,41 | 64.936.538 PRG |
| 271 |  BLOCKv VEE | US$0,004464 | -3,86% | -3,91% | US$10.417.265 | US$8.085,90 | 2.333.613.594 VEE |
| 272 |  Red Pulse Phoenix PHX | US$0,01248 | -0,33% | 6,04% | US$10.355.822 | US$2.458.862 | 829.588.687 PHX |
| 273 |  Presearch PRE | US$0,06661 | -1,68% | -24,16% | US$10.323.983 | US$36.889,55 | 155.000.000 PRE |
| 274 |  Lambda LAMB | US$0,02063 | 0,79% | 13,47% | US$10.314.391 | US$2.494.351 | 500.000.000 LAMB |
| 275 |  AdEx ADX | US$0,1385 | -5,06% | -3,86% | US$10.168.871 | US$926.549 | 73.430.701 ADX |
| 276 |  LEOcoin LEO | US$0,08382 | -0,41% | 5,59% | US$10.142.921 | US$1.344.367 | 121.010.421 LEO |
| 277 |  Tokenomy TEN | US$0,05028 | -1,52% | -0,43% | US$10.055.627 | US$189.347 | 200.000.000 TEN |
| 278 |  BOScoin BOS | US$0,01861 | -3,86% | 13,81% | US$9.928.984 | US$201.617 | 533.510.782 BOS |
| 279 |  Ubiq UBQ | US$0,2298 | -1,87% | -5,26% | US$9.792.628 | US$5.651,95 | 42.609.099 UBQ |
| 280 |  SingularDTV SNGLS | US$0,01631 | -3,20% | 0,54% | US$9.784.578 | US$492.740 | 600.000.000 SNGLS |
| 281 |  IoT Chain ITC | US$0,1366 | -5,76% | 3,50% | US$9.756.027 | US$1.733.844 | 71.418.980 ITC |
| 282 |  Aave LEND | US$0,008741 | -5,74% | -6,86% | US$9.749.433 | US$261.832 | 1.115.389.877 LEND |
| 283 |  Gulden NLG | US$0,02293 | -7,00% | 0,92% | US$9.735.720 | US$43.116,27 | 424.510.897 NLG |
| 284 |  Achain ACT | US$0,01120 | -7,10% | 7,19% | US$9.724.949 | US$1.621.203 | 868.278.785 ACT |
| 285 |  Scry.info DDD | US$0,02193 | 7,17% | -0,37% | US$9.650.776 | US$561.396 | 440.057.074 DDD |
| 286 |  Content Value Network CVNT | US$0,02573 | 8,95% | 30,08% | US$9.527.326 | US$3.248.376 | 370.296.168 CVNT |
| 287 |  Steem Dollars SBD | US$1,04 | -2,38% | -3,98% | US$9.364.494 | US$469.073 | 9.030.184 SBD |
| 288 |  Insolar XNS | US$0,2853 | -3,98% | -0,22% | US$9.272.735 | US$978.619 | 32.500.000 XNS |
| 289 |  DecentBet DBET | US$0,04843 | 1,02% | 25,78% | US$9.118.426 | US$2.624,64 | 188.297.502 DBET |
| 290 |  SDChain SDA | US$0,006041 | -2,43% | 2,24% | US$9.061.335 | US$45.157,71 | 1.499.999.978 SDA |
| 291 |  Numeraire NMR | US$6,67 | 26,56% | 25,36% | US$8.994.140 | US$400.376 | 1.349.328 NMR |
| 292 |  QLC Chain QLC | US$0,03717 | -3,72% | 8,29% | US$8.919.736 | US$1.699.987 | 240.000.000 QLC |
| 293 |  BridgeCoin BCO | US$0,3301 | -1,28% | -1,59% | US$8.913.729 | US$3.549,62 | 27.000.000 BCO |
| 294 |  Agrello DLT | US$0,1036 | -4,34% | -2,89% | US$8.905.608 | US$499.625 | 85.978.873 DLT |
| 295 |  district0x DNT | US$0,01473 | -2,23% | 4,19% | US$8.840.498 | US$610.578 | 600.000.000 DNT |
| 296 |  Mobius MOBI | US$0,01714 | -1,38% | 30,12% | US$8.828.730 | US$77.754,51 | 515.082.884 MOBI |
| 297 |  Metronome MET | US$0,9632 | 1,86% | 5,06% | US$8.634.071 | US$165.461 | 8.963.636 MET |
| 298 |  SONM SNM | US$0,02380 | -4,57% | -0,77% | US$8.557.599 | US$266.916 | 359.600.000 SNM |
| 299 |  FLO FLO | US$0,05689 | 4,22% | 4,89% | US$8.555.402 | US$67.936,47 | 150.383.453 FLO |
| 300 |  Fortuna FOTA | US$0,01775 | -2,14% | 5,23% | US$8.518.325 | US$1.041.629 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.