Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,02729 | -3,80% | -0,78% | US$15.431.459 | US$1.633.480 | 565.530.811 OST |
| 202 |  ProximaX XPX | US$0,002504 | -3,10% | 5,99% | US$15.268.594 | US$2.804.062 | 6.097.456.550 XPX |
| 203 |  Aragon ANT | US$0,5132 | -2,28% | 10,03% | US$15.248.399 | US$21.648,69 | 29.710.564 ANT |
| 204 |  WeOwn CHX | US$0,2006 | -6,19% | 2,16% | US$15.166.110 | US$1.309.978 | 75.590.144 CHX |
| 205 |  Credits CS | US$0,09621 | -2,18% | -4,26% | US$15.099.274 | US$2.559.763 | 156.939.077 CS |
| 206 |  Everipedia IQ | US$0,003333 | -4,88% | 12,81% | US$15.019.751 | US$5.267.612 | 4.506.302.133 IQ |
| 207 |  Skycoin SKY | US$1,07 | -4,41% | -2,70% | US$14.992.218 | US$1.608.494 | 13.994.455 SKY |
| 208 |  Voyager Token VGX | US$0,1531 | -6,08% | -7,02% | US$14.941.360 | US$1.180.803 | 97.621.898 VGX |
| 209 |  Einsteinium EMC2 | US$0,06794 | -5,40% | -11,86% | US$14.844.858 | US$1.359.626 | 218.510.716 EMC2 |
| 210 |  Wagerr WGR | US$0,08216 | -0,22% | 9,98% | US$14.801.464 | US$57.955,03 | 180.146.639 WGR |
| 211 |  Metal MTL | US$0,3505 | -4,48% | -1,03% | US$14.638.505 | US$2.578.206 | 41.762.284 MTL |
| 212 |  Noah Coin NOAH | US$0,0004469 | 1,02% | 60,33% | US$14.608.394 | US$392.077 | 32.687.957.978 NOAH |
| 213 |  Ignis IGNIS | US$0,01906 | -3,02% | 4,84% | US$14.511.205 | US$1.059.229 | 761.143.950 IGNIS |
| 214 |  PLATINCOIN PLC | US$20,70 | -9,78% | -0,07% | US$14.490.983 | US$5.192.049 | 700.000 PLC |
| 215 |  LockTrip LOC | US$0,9612 | 1,49% | 1,63% | US$14.371.345 | US$313.139 | 14.952.163 LOC |
| 216 |  HYCON HYC | US$0,008141 | -1,91% | -9,64% | US$14.358.201 | US$2.375.911 | 1.763.680.404 HYC |
| 217 |  High Performance Blockchain HPB | US$0,3277 | 12,75% | 54,81% | US$14.294.348 | US$2.996.933 | 43.619.949 HPB |
| 218 |  Centrality CENNZ | US$0,01771 | 5,92% | 43,12% | US$14.258.783 | US$910,45 | 804.976.092 CENNZ |
| 219 |  Spectre.ai Dividend Token SXDT | US$0,1732 | -1,43% | 3,68% | US$14.214.412 | US$6.363,75 | 82.073.519 SXDT |
| 220 |  XYO XYO | US$0,002501 | -1,14% | 1,08% | US$14.209.629 | US$34.334,09 | 5.681.811.184 XYO |
| 221 |  NKN NKN | US$0,04054 | 5,45% | 15,37% | US$14.188.088 | US$814.634 | 350.000.000 NKN |
| 222 |  Fusion FSN | US$0,4733 | 1,33% | -1,74% | US$14.128.315 | US$337.370 | 29.852.345 FSN |
| 223 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004317 | -0,52% | 36,52% | US$13.930.972 | US$9.181.518 | 3.226.818.440 MEDX |
| 224 |  Credo CREDO | US$0,02530 | -48,36% | -20,08% | US$13.911.981 | US$1.004,50 | 549.891.703 CREDO |
| 225 |  Crypterium CRPT | US$0,1666 | 1,87% | 0,52% | US$13.905.231 | US$71.395,93 | 83.445.082 CRPT |
| 226 |  Arcblock ABT | US$0,1404 | -1,96% | 37,28% | US$13.837.686 | US$33.423.421 | 98.552.625 ABT |
| 227 |  Dentacoin DCN | US$0,00004223 | 0,51% | 6,65% | US$13.802.903 | US$42.122,45 | 326.822.211.298 DCN |
| 228 |  United Traders Token UTT | US$0,3688 | -1,96% | 11,14% | US$13.794.925 | US$3.671,52 | 37.406.479 UTT |
| 229 |  PressOne PRS | US$0,05160 | 13,77% | 18,58% | US$13.504.413 | US$455.172 | 261.692.588 PRS |
| 230 |  Streamr DATAcoin DATA | US$0,01975 | -4,77% | -1,14% | US$13.375.280 | US$1.201.892 | 677.154.514 DATA |
| 231 |  Grin GRIN | US$2,36 | -4,76% | -12,50% | US$13.272.667 | US$13.275.015 | 5.619.540 GRIN |
| 232 |  Tael WABI | US$0,2365 | -1,22% | 10,88% | US$13.243.632 | US$2.775.107 | 55.994.914 WABI |
| 233 |  Peercoin PPC | US$0,5094 | -2,07% | 0,38% | US$12.876.440 | US$188.173 | 25.275.746 PPC |
| 234 |  Emercoin EMC | US$0,2928 | -2,54% | -0,99% | US$12.749.207 | US$156.727 | 43.540.396 EMC |
| 235 |  MediShares MDS | US$0,01194 | -5,85% | 17,64% | US$12.749.142 | US$323.780 | 1.067.640.901 MDS |
| 236 |  Quantstamp QSP | US$0,02058 | -6,04% | 4,50% | US$12.705.998 | US$413.595 | 617.314.171 QSP |
| 237 |  Blocknet BLOCK | US$2,24 | -1,09% | -1,41% | US$12.642.792 | US$9.170,28 | 5.645.583 BLOCK |
| 238 |  Ren REN | US$0,01978 | -6,86% | -2,18% | US$12.544.348 | US$431.966 | 634.056.023 REN |
| 239 |  Edgeless EDG | US$0,1255 | -4,21% | -7,40% | US$12.508.702 | US$74.758,05 | 99.642.107 EDG |
| 240 |  DMarket DMT | US$0,2473 | -0,99% | 7,93% | US$12.418.750 | US$6.042.898 | 50.216.064 DMT |
| 241 |  Ruff RUFF | US$0,01253 | -6,60% | -6,13% | US$12.284.201 | US$757.001 | 980.500.000 RUFF |
| 242 |  NavCoin NAV | US$0,1900 | -3,30% | 2,24% | US$12.275.844 | US$253.221 | 64.612.094 NAV |
| 243 |  BitKan KAN | US$0,003381 | 51,83% | 99,74% | US$12.187.874 | US$3.283.593 | 3.604.958.897 KAN |
| 244 |  Utrust UTK | US$0,02705 | -2,46% | -4,66% | US$12.173.584 | US$236.614 | 450.000.000 UTK |
| 245 |  THEKEY TKY | US$0,002382 | -4,80% | 1,49% | US$12.052.425 | US$218.557 | 5.060.038.287 TKY |
| 246 |  CoinUs CNUS | US$0,03540 | -1,08% | 9,02% | US$12.035.123 | US$312.120 | 340.000.000 CNUS |
| 247 |  Fantom FTM | US$0,009450 | -6,98% | 48,44% | US$12.001.414 | US$4.081.666 | 1.270.000.000 FTM |
| 248 |  MobileGo MGO | US$0,1175 | 1,81% | 2,40% | US$11.745.046 | US$286.451 | 99.996.877 MGO |
| 249 |  Ripio Credit Network RCN | US$0,02336 | -5,67% | -0,60% | US$11.694.851 | US$1.899.441 | 500.610.593 RCN |
| 250 |  Hyperion HYN | US$0,03684 | -1,54% | 5,39% | US$11.668.399 | US$706.455 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.