Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepBrain Chain DBC | US$0,001710 | -4,21% | 17,96% | US$5.472.036 | US$599.902 | 3.200.000.000 DBC |
| 402 |  smARTOFGIVING AOG | US$0,09397 | -3,14% | -0,31% | US$5.468.693 | US$11.710,73 | 58.194.778 AOG |
| 403 |  QChi QCH | US$0,2272 | -2,31% | -1,25% | US$5.436.398 | US$167.814 | 23.931.927 QCH |
| 404 |  Callisto Network CLO | US$0,003886 | -2,59% | 1,87% | US$5.427.935 | US$31.624,66 | 1.396.684.443 CLO |
| 405 |  Mercury MER | US$0,05423 | -3,25% | 3,12% | US$5.423.205 | US$897.921 | 100.000.000 MER |
| 406 |  Polis POLIS | US$0,8933 | 4,47% | -33,04% | US$5.420.016 | US$16.252,54 | 6.067.724 POLIS |
| 407 |  Polybius PLBT | US$1,36 | 4,40% | -10,24% | US$5.387.315 | US$8.639,27 | 3.969.565 PLBT |
| 408 |  NaPoleonX NPX | US$0,2447 | -4,57% | -7,38% | US$5.348.354 | US$116.587 | 21.854.750 NPX |
| 409 |  Measurable Data Token MDT | US$0,01026 | 2,58% | 18,03% | US$5.321.401 | US$790.323 | 518.664.069 MDT |
| 410 |  Playgroundz IOG | US$0,1862 | 6,32% | -8,46% | US$5.315.886 | US$4.052,78 | 28.545.120 IOG |
| 411 |  XTRABYTES XBY | US$0,01204 | -5,81% | 31,36% | US$5.177.471 | US$2.608,50 | 430.000.000 XBY |
| 412 |  Lympo LYM | US$0,006246 | -0,04% | -1,12% | US$5.163.414 | US$227.270 | 826.672.989 LYM |
| 413 |  Content Neutrality Network CNN | US$0,0001321 | -2,67% | 5,03% | US$5.156.917 | US$186.147 | 39.035.223.816 CNN |
| 414 |  bitUSD BITUSD | US$0,9843 | -0,97% | 0,33% | US$5.132.157 | US$6.769,41 | 5.213.820 BITUSD |
| 415 |  Dock DOCK | US$0,01159 | 3,56% | 6,45% | US$5.082.851 | US$1.868.700 | 438.476.595 DOCK |
| 416 |  Viberate VIB | US$0,02771 | -5,37% | -0,80% | US$5.075.353 | US$1.137.750 | 183.184.796 VIB |
| 417 |  LTO Network LTO | US$0,1171 | 5,69% | 23,90% | US$5.071.474 | US$1.883.644 | 43.294.111 LTO |
| 418 |  Genaro Network GNX | US$0,02068 | -4,71% | 5,80% | US$5.069.793 | US$262.025 | 245.105.362 GNX |
| 419 |  Loki LOKI | US$0,1393 | -2,30% | -1,77% | US$5.056.332 | US$17.648,17 | 36.310.297 LOKI |
| 420 |  Blockmason Credit Protocol BCPT | US$0,04342 | -7,90% | -6,78% | US$5.043.247 | US$1.067.038 | 116.158.667 BCPT |
| 421 |  Kambria KAT | US$0,004095 | -2,75% | 2,17% | US$5.038.639 | US$103.212 | 1.230.544.848 KAT |
| 422 |  Machine Xchange Coin MXC | US$0,006238 | -6,11% | -2,14% | US$4.986.938 | US$3.156.883 | 799.489.740 MXC |
| 423 |  Unikoin Gold UKG | US$0,03448 | 3,21% | 5,82% | US$4.942.384 | US$17.810,74 | 143.322.371 UKG |
| 424 |  Counterparty XCP | US$1,89 | -1,34% | 1,78% | US$4.937.604 | US$3.877,06 | 2.615.710 XCP |
| 425 |  Sentinel Protocol UPP | US$0,01661 | 0,97% | 19,30% | US$4.902.622 | US$8.135.457 | 295.157.536 UPP |
| 426 |  Aeon AEON | US$0,3068 | -4,56% | 1,43% | US$4.856.659 | US$798,04 | 15.831.459 AEON |
| 427 |  Bitcore BTX | US$0,2886 | -1,80% | 31,77% | US$4.832.917 | US$161.100 | 16.748.269 BTX |
| 428 |  BaaSid BAAS | US$0,001527 | -3,31% | 12,32% | US$4.796.027 | US$69.040,53 | 3.140.000.000 BAAS |
| 429 |  Penta PNT | US$0,0002348 | 0,50% | 1,11% | US$4.792.781 | US$365.797 | 20.415.607.908 PNT |
| 430 |  Wowbit WWB | US$0,01723 | -6,91% | -13,81% | US$4.786.231 | US$1.322.732 | 277.777.778 WWB |
| 431 |  Amoveo VEO | US$80,85 | -1,11% | 4,87% | US$4.770.083 | US$779,75 | 58.997 VEO |
| 432 |  Qitmeer HLC | US$0,01187 | 2,82% | 11,04% | US$4.616.503 | US$273.270 | 389.009.995 HLC |
| 433 |  Smartshare SSP | US$0,0009904 | -5,83% | 56,24% | US$4.595.457 | US$1.894.637 | 4.639.918.911 SSP |
| 434 |  STACS STACS | US$0,009137 | -8,60% | -40,09% | US$4.581.164 | US$36.117,70 | 501.412.685 STACS |
| 435 |  Neurotoken NTK | US$0,05766 | -4,58% | 178,03% | US$4.549.969 | US$35.681,32 | 78.906.618 NTK |
| 436 |  FirstBlood 1ST | US$0,05306 | 0,52% | 41,35% | US$4.539.900 | US$698,90 | 85.558.371 1ST |
| 437 |  INT Chain INT | US$0,01589 | -4,90% | -0,77% | US$4.496.975 | US$607.124 | 282.990.438 INT |
| 438 |  CasinoCoin CSC | US$0,0001248 | -49,05% | -62,55% | US$4.491.038 | US$209.128 | 35.973.085.511 CSC |
| 439 |  Primecoin XPM | US$0,1636 | -4,53% | 11,05% | US$4.414.410 | US$68.118,97 | 26.982.728 XPM |
| 440 |  Omnitude ECOM | US$0,07719 | 5,40% | 18,82% | US$4.399.176 | US$49.167,53 | 56.989.594 ECOM |
| 441 |  Cajutel CAJ | US$13,45 | -4,42% | -20,51% | US$4.396.583 | US$11.294,18 | 326.975 CAJ |
| 442 |  adToken ADT | US$0,007312 | -5,64% | 7,35% | US$4.387.115 | US$892.180 | 600.000.000 ADT |
| 443 |  Bit-Z Token BZ | US$0,09768 | 3,93% | 30,11% | US$4.386.535 | US$45.881.172 | 44.905.137 BZ |
| 444 |  Shift SHIFT | US$0,3379 | -3,54% | 0,89% | US$4.377.343 | US$10.023,34 | 12.953.179 SHIFT |
| 445 |  Timicoin TMC | US$0,01367 | 3,94% | -0,16% | US$4.334.618 | US$104.619 | 317.149.560 TMC |
| 446 |  B2BX B2B | US$0,2595 | 29,88% | 14,58% | US$4.279.631 | US$22.350,64 | 16.489.646 B2B |
| 447 |  BABB BAX | US$0,0002037 | -8,34% | -2,13% | US$4.278.250 | US$18.393,62 | 20.999.999.999 BAX |
| 448 |  LINA LINA | US$0,02296 | -17,76% | 11,91% | US$4.245.562 | US$4.109,36 | 184.905.353 LINA |
| 449 |  Airbloc ABL | US$0,01686 | 4,54% | 84,08% | US$4.237.469 | US$243.201 | 251.376.220 ABL |
| 450 |  Digix Gold Token DGX | US$42,44 | 0,50% | 1,46% | US$4.215.053 | US$29.140,03 | 99.322 DGX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.