Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SPINDLE SPD | US$0,0007081 | -5,34% | 61,75% | US$2.199.373 | US$18.451,00 | 3.106.237.987 SPD |
| 602 |  Global Social Chain GSC | US$0,004081 | -3,74% | -2,73% | US$2.194.389 | US$119.199 | 537.670.162 GSC |
| 603 |  MktCoin MLM | US$0,001812 | 0,20% | -10,15% | US$2.191.419 | US$3.297,99 | 1.209.529.900 MLM |
| 604 |  FuzeX FXT | US$0,002761 | 14,92% | 28,15% | US$2.191.029 | US$47.793,64 | 793.534.329 FXT |
| 605 |  Zen Protocol ZP | US$0,1243 | -2,12% | 4,57% | US$2.190.292 | US$3.945,82 | 17.614.405 ZP |
| 606 |  aXpire AXPR | US$0,007874 | -0,76% | 8,18% | US$2.160.127 | US$51.216,81 | 274.339.990 AXPR |
| 607 |  SounDAC XSD | US$0,1471 | -34,87% | 10,45% | US$2.145.576 | US$6.671,78 | 14.581.806 XSD |
| 608 |  Etheroll DICE | US$0,3064 | -1,23% | -4,42% | US$2.145.303 | US$27.125,81 | 7.001.623 DICE |
| 609 |  Cardstack CARD | US$0,0008999 | -3,52% | 0,39% | US$2.139.982 | US$80.783,66 | 2.377.982.839 CARD |
| 610 |  Gentarium GTM | US$0,6779 | 11,38% | 30,31% | US$2.139.090 | US$4.744,37 | 3.155.251 GTM |
| 611 |  Myriad XMY | US$0,001294 | -3,58% | -9,24% | US$2.139.058 | US$10.083,21 | 1.652.530.000 XMY |
| 612 |  PlayChip PLA | US$0,001503 | -4,22% | -9,54% | US$2.115.510 | US$150.502 | 1.407.459.310 PLA |
| 613 |  FarmaTrust FTT | US$0,003525 | -0,91% | -4,12% | US$2.115.057 | US$60.179,59 | 600.000.000 FTT |
| 614 |  BitMart Token BMX | US$0,01707 | -6,37% | 0,95% | US$2.107.637 | US$65.619.954 | 123.490.335 BMX |
| 615 |  Semux SEM | US$0,2160 | -1,65% | 4,17% | US$2.107.327 | US$51.168,73 | 9.754.761 SEM |
| 616 |  Sentient Coin SEN | US$0,001289 | -1,79% | -11,69% | US$2.097.850 | US$18.205,04 | 1.627.253.128 SEN |
| 617 |  FintruX Network FTX | US$0,02452 | -4,10% | -18,42% | US$2.083.840 | US$3.126,79 | 85.000.000 FTX |
| 618 |  XinFin Network XDCE | US$0,0005327 | -6,39% | -3,33% | US$2.064.647 | US$523.213 | 3.875.724.556 XDCE |
| 619 |  SINOVATE SIN | US$0,003597 | 0,79% | 29,48% | US$2.052.652 | US$33.198,91 | 570.686.910 SIN |
| 620 |  OracleChain OCT | US$0,06788 | 7,54% | 31,55% | US$2.036.358 | US$16.088,21 | 30.000.000 OCT |
| 621 |  Vexanium VEX | US$0,004231 | 1,03% | 1,03% | US$2.032.528 | US$260.071 | 480.382.624 VEX |
| 622 |  TRAXIA TM2 | US$0,004113 | -1,81% | -12,29% | US$2.024.887 | US$40.555,23 | 492.353.333 TM2 |
| 623 |  GridCoin GRC | US$0,004826 | 0,51% | 2,72% | US$2.007.660 | US$1.046,93 | 415.999.539 GRC |
| 624 |  ION ION | US$0,1467 | -4,88% | 1,12% | US$2.005.866 | US$74.486,81 | 13.676.624 ION |
| 625 |  MVL MVL | US$0,0003191 | -4,02% | 1,72% | US$2.002.547 | US$11.506,06 | 6.276.119.270 MVL |
| 626 |  Bitcoin Interest BCI | US$0,1086 | -11,87% | 10,47% | US$1.990.694 | US$1.161,50 | 18.326.892 BCI |
| 627 |  StarCoin KST | US$0,001300 | 4,15% | 47,72% | US$1.965.213 | US$2.230,34 | 1.511.631.077 KST |
| 628 |  GoNetwork GOT | US$0,03270 | 0,92% | -0,91% | US$1.961.631 | US$843.347 | 59.994.620 GOT |
| 629 |  Switcheo SWTH | US$0,003737 | 0,68% | -0,35% | US$1.953.569 | US$11.304,73 | 522.694.673 SWTH |
| 630 |  Sharder SS | US$0,006855 | 2,03% | 68,07% | US$1.941.982 | US$762.191 | 283.282.765 SS |
| 631 |  AI Doctor AIDOC | US$0,004363 | -4,05% | 9,75% | US$1.934.144 | US$176.132 | 443.295.272 AIDOC |
| 632 |  U Network UUU | US$0,0003066 | -3,25% | -0,60% | US$1.922.276 | US$99.921,52 | 6.269.598.566 UUU |
| 633 |  Pluton PLU | US$2,24 | 6,70% | 12,58% | US$1.901.977 | US$20.773,22 | 850.000 PLU |
| 634 |  Egretia EGT | US$0,0005489 | 0,19% | 30,22% | US$1.898.692 | US$920.558 | 3.458.795.083 EGT |
| 635 |  COVA COVA | US$0,001186 | -5,33% | -14,20% | US$1.885.608 | US$1.733.685 | 1.589.327.884 COVA |
| 636 |  Litex LXT | US$0,002297 | -3,71% | 0,33% | US$1.883.190 | US$215.689 | 819.999.982 LXT |
| 637 |  YEE YEE | US$0,001378 | -0,54% | 11,98% | US$1.881.245 | US$238.473 | 1.365.218.125 YEE |
| 638 |  Haven Protocol XHV | US$0,2393 | -7,22% | 7,69% | US$1.878.039 | US$259.150 | 7.849.101 XHV |
| 639 |  Xriba XRA | US$0,02142 | 1,19% | -8,34% | US$1.863.489 | US$2.789,76 | 86.978.448 XRA |
| 640 |  Zap ZAP | US$0,01403 | -13,94% | 29,31% | US$1.845.118 | US$33.169,20 | 131.534.257 ZAP |
| 641 |  Winding Tree LIF | US$0,08638 | -9,73% | -10,77% | US$1.844.824 | US$1.399,87 | 21.357.927 LIF |
| 642 |  Espers ESP | US$0,00007994 | 63,06% | 20,54% | US$1.829.623 | US$4.982,97 | 22.888.373.670 ESP |
| 643 |  adbank ADB | US$0,002811 | -16,40% | -11,59% | US$1.826.290 | US$97.448,16 | 649.604.951 ADB |
| 644 |  CEEK VR CEEK | US$0,003661 | -7,95% | -12,77% | US$1.800.825 | US$12.894,35 | 491.951.915 CEEK |
| 645 |  EXRNchain EXRN | US$0,00001944 | -4,01% | -9,72% | US$1.798.186 | US$206.404 | 92.500.000.000 EXRN |
| 646 |  HyperSpace AMP | US$0,01783 | -3,26% | 15,58% | US$1.796.395 | US$8.398,95 | 100.728.564 AMP |
| 647 |  Abyss Token ABYSS | US$0,007957 | -2,81% | -9,07% | US$1.780.429 | US$339.725 | 223.753.564 ABYSS |
| 648 |  Humaniq HMQ | US$0,009546 | -2,94% | 5,29% | US$1.768.760 | US$121.350 | 185.286.753 HMQ |
| 649 |  Rate3 RTE | US$0,001963 | -1,86% | -7,35% | US$1.745.592 | US$224.049 | 889.382.388 RTE |
| 650 |  Zel ZEL | US$0,03042 | -11,66% | -16,81% | US$1.744.442 | US$109.012 | 57.347.750 ZEL |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.