Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sphere SPHR | US$0,4957 | -3,78% | -48,31% | US$1.744.122 | US$229.615 | 3.518.149 SPHR |
| 652 |  YGGDRASH YEED | US$0,0003549 | -6,66% | -6,73% | US$1.743.255 | US$92.149,91 | 4.912.116.975 YEED |
| 653 |  Spectre.ai Utility Token SXUT | US$0,07058 | -3,23% | -2,29% | US$1.731.327 | US$26.884,97 | 24.529.558 SXUT |
| 654 |  ZPER ZPR | US$0,001380 | -2,91% | 60,47% | US$1.720.391 | US$27.737,11 | 1.246.772.407 ZPR |
| 655 |  Morpheus Labs MITX | US$0,008344 | 0,15% | 24,44% | US$1.715.349 | US$26.188,62 | 205.577.285 MITX |
| 656 |  ToaCoin TOA | US$0,0004909 | -12,16% | -4,70% | US$1.704.729 | US$3.775,23 | 3.472.558.191 TOA |
| 657 |  Snetwork SNET | US$0,01211 | -3,53% | -10,06% | US$1.692.240 | US$272.709 | 139.687.345 SNET |
| 658 |  Experience Points XP | US$0,000006302 | 2,78% | 3,76% | US$1.690.732 | US$3.429,24 | 268.295.165.196 XP |
| 659 |  Omni OMNI | US$3,00 | -0,15% | -3,87% | US$1.684.122 | US$583,62 | 561.963 OMNI |
| 660 |  Phantasma SOUL | US$0,02869 | -2,52% | -12,26% | US$1.673.598 | US$389.100 | 58.332.939 SOUL |
| 661 |  LocalCoinSwap LCS | US$0,03140 | -16,35% | -5,68% | US$1.646.061 | US$43.535,81 | 52.414.643 LCS |
| 662 |  GoldCoin GLC | US$0,03945 | -5,28% | -11,40% | US$1.643.375 | US$2.715,73 | 41.662.072 GLC |
| 663 |  UNIVERSAL CASH UCASH | US$0,0001845 | -6,83% | 54,30% | US$1.638.239 | US$95.598,71 | 8.878.075.186 UCASH |
| 664 |  Blockparty (BOXX Token) BOXX | US$0,07003 | 4,18% | 14,77% | US$1.637.352 | US$131.269 | 23.382.364 BOXX |
| 665 |  Bloom BLT | US$0,03406 | -2,81% | -7,36% | US$1.630.261 | US$32.621,66 | 47.861.697 BLT |
| 666 |  Friendz FDZ | US$0,003352 | -1,74% | 4,12% | US$1.629.305 | US$22.189,44 | 486.026.648 FDZ |
| 667 |  Medicalchain MTN | US$0,006121 | -2,46% | 5,26% | US$1.605.776 | US$327.571 | 262.339.405 MTN |
| 668 |  Hiveterminal Token HVN | US$0,003903 | 4,41% | 15,46% | US$1.602.930 | US$522,96 | 410.718.841 HVN |
| 669 |  HorusPay HORUS | US$0,001832 | -30,18% | 13,91% | US$1.599.296 | US$113.333 | 872.861.114 HORUS |
| 670 |  RoBET ROBET | US$2,00 | -2,06% | 34,48% | US$1.596.229 | US$7.465,07 | 798.697 ROBET |
| 671 |  Wixlar WIX | US$0,02163 | 24,19% | 29,27% | US$1.588.283 | US$5.334,26 | 73.426.132 WIX |
| 672 |  Footballcoin XFC | US$0,004238 | -1,49% | 1,73% | US$1.587.920 | US$4.631,59 | 374.660.526 XFC |
| 673 |  KARMA KARMA | US$0,0004765 | -10,33% | -6,35% | US$1.571.985 | US$5.503.714 | 3.299.031.186 KARMA |
| 674 |  Concensum CEN | US$0,03258 | -7,62% | -11,03% | US$1.567.058 | US$574,18 | 48.094.734 CEN |
| 675 |  Alphaslot SLOT | US$0,4196 | -1,11% | -16,23% | US$1.566.511 | US$73.029,46 | 3.733.436 SLOT |
| 676 |  NeuroChain NCC | US$0,005190 | -10,35% | 10,57% | US$1.564.103 | US$30.663,50 | 301.352.687 NCC |
| 677 |  Covesting COV | US$0,08613 | -1,27% | -4,19% | US$1.550.304 | US$2.207,77 | 18.000.000 COV |
| 678 |  Eroscoin ERO | US$0,008210 | 97,97% | 12,67% | US$1.533.202 | US$633,30 | 186.744.000 ERO |
| 679 |  Paypex PAYX | US$0,02239 | -8,64% | -5,96% | US$1.532.008 | US$20.951,99 | 68.428.768 PAYX |
| 680 |  Skychain SKCH | US$0,2031 | -1,37% | 3,29% | US$1.519.847 | US$5.406,18 | 7.481.835 SKCH |
| 681 |  LUXCoin LUX | US$0,3687 | -5,07% | -3,54% | US$1.519.710 | US$3.154,65 | 4.122.149 LUX |
| 682 |  Internxt INXT | US$2,41 | 20,21% | 34,60% | US$1.517.090 | US$28.806,96 | 629.610 INXT |
| 683 |  HappyPay HPAY | US$0,08019 | -4,40% | 2,75% | US$1.511.193 | US$138.103 | 18.844.930 HPAY |
| 684 |  Wibson WIB | US$0,0005877 | -2,55% | -2,82% | US$1.490.092 | US$9.017,96 | 2.535.622.524 WIB |
| 685 |  Matchpool GUP | US$0,01980 | -1,70% | 4,59% | US$1.484.882 | US$26.624,74 | 75.000.000 GUP |
| 686 |  Oxycoin OXY | US$0,001598 | -1,70% | -0,69% | US$1.481.505 | US$21.959,89 | 926.887.974 OXY |
| 687 |  Miners' Reward Token MRT | US$0,1481 | 2,04% | 29,46% | US$1.480.948 | US$48.830,54 | 10.000.000 MRT |
| 688 |  Zeusshield ZSC | US$0,001271 | -3,06% | 1,59% | US$1.466.094 | US$21.503,07 | 1.153.170.765 ZSC |
| 689 |  Curecoin CURE | US$0,06030 | -1,19% | 17,36% | US$1.452.085 | US$7.364,35 | 24.081.640 CURE |
| 690 |  Circuits of Value COVAL | US$0,001450 | -1,34% | 4,55% | US$1.449.708 | US$818,78 | 1.000.000.000 COVAL |
| 691 |  CargoX CXO | US$0,01119 | 1,22% | -5,36% | US$1.444.793 | US$32.980,56 | 129.071.409 CXO |
| 692 |  GeoCoin GEO | US$0,4527 | -6,24% | 2,56% | US$1.439.744 | US$1.869,98 | 3.180.551 GEO |
| 693 |  Cappasity CAPP | US$0,002713 | -0,13% | 5,44% | US$1.435.155 | US$42.016,27 | 529.039.149 CAPP |
| 694 |  VegaWallet Token VGW | US$0,1369 | -0,49% | 1,76% | US$1.433.638 | US$99.813,20 | 10.472.629 VGW |
| 695 |  Scala XLA | US$0,0001748 | 4,16% | 16,60% | US$1.425.135 | US$1.983,65 | 8.153.818.094 XLA |
| 696 |  Vites VITES | US$0,00004026 | -1,40% | 2,65% | US$1.424.845 | US$1.496,26 | 35.389.049.473 VITES |
| 697 |  SelfSell SSC | US$0,003636 | -3,54% | 6,52% | US$1.418.125 | US$1.467.433 | 390.000.000 SSC |
| 698 |  FNKOS FNKOS | US$0,01015 | -14,18% | -4,99% | US$1.408.422 | US$2.622,67 | 138.696.479 FNKOS |
| 699 |  Brickblock BBK | US$0,01870 | -3,81% | 32,81% | US$1.404.727 | US$13.578,47 | 75.131.283 BBK |
| 700 |  AVINOC AVINOC | US$0,003620 | 2,97% | 8,98% | US$1.404.586 | US$51.135,35 | 387.956.252 AVINOC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.