Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SRCOIN SRCOIN | US$0,0002366 | -2,22% | -10,41% | US$1.195.292 | US$10.837,00 | 5.052.048.084 SRCOIN |
| 752 |  Maincoin MNC | US$0,01319 | -4,34% | 11,07% | US$1.190.614 | US$54.218,09 | 90.235.641 MNC |
| 753 |  SafeCoin SAFE | US$0,04286 | -5,12% | 0,00% | US$1.188.698 | US$2.287,68 | 27.735.063 SAFE |
| 754 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02310 | 1,94% | 124,20% | US$1.185.483 | US$3.869,51 | 51.325.108 C8 |
| 755 |  SnowGem XSG | US$0,1031 | 12,14% | 17,91% | US$1.170.579 | US$125.949 | 11.356.232 XSG |
| 756 |  Hi Mutual Society HMC | US$0,002872 | -0,14% | -14,58% | US$1.160.678 | US$62.618,65 | 404.100.000 HMC |
| 757 |  ZMINE ZMN | US$0,008710 | -0,88% | -2,02% | US$1.156.163 | US$7.425,41 | 132.742.766 ZMN |
| 758 |  Repme RPM | US$0,00003189 | -5,10% | 25,15% | US$1.155.030 | US$58.246,83 | 36.220.523.483 RPM |
| 759 |  VouchForMe IPL | US$0,005167 | 5,38% | 24,41% | US$1.150.045 | US$77.453,96 | 222.579.072 IPL |
| 760 |  SIBCoin SIB | US$0,06580 | 0,17% | -0,45% | US$1.146.961 | US$30.826,53 | 17.429.889 SIB |
| 761 |  OKCash OK | US$0,01540 | -3,35% | 4,40% | US$1.146.248 | US$30.304,71 | 74.423.569 OK |
| 762 |  Global Awards Token GAT | US$0,001668 | -5,43% | -44,36% | US$1.143.597 | US$1.748,58 | 685.805.346 GAT |
| 763 |  Bodhi BOT | US$0,02859 | -0,29% | -1,22% | US$1.143.520 | US$22.729,69 | 40.000.000 BOT |
| 764 |  Expanse EXP | US$0,1088 | 5,63% | 10,72% | US$1.142.301 | US$374.126 | 10.495.278 EXP |
| 765 |  Olive OLE | US$0,004085 | 51,83% | 84,95% | US$1.131.607 | US$1.737,63 | 277.007.242 OLE |
| 766 |  Rapids RPD | US$0,0001204 | -4,13% | 3,89% | US$1.129.851 | US$11.523,15 | 9.381.126.023 RPD |
| 767 |  Patientory PTOY | US$0,01607 | -2,87% | 1,38% | US$1.125.169 | US$14.471,04 | 70.000.000 PTOY |
| 768 |  Digital Asset Guarantee Token DAGT | US$0,04879 | -0,03% | 9,47% | US$1.124.630 | US$437.707 | 23.052.330 DAGT |
| 769 |  Golos GOLOS | US$0,009015 | -2,38% | -1,23% | US$1.122.530 | US$712,48 | 124.518.891 GOLOS |
| 770 |  DNotes NOTE | US$0,008262 | -0,47% | 9,21% | US$1.115.724 | US$60.970,93 | 135.043.262 NOTE |
| 771 |  Pedity PEDI | US$0,0008096 | -20,12% | -17,27% | US$1.108.019 | US$6.826,78 | 1.368.610.817 PEDI |
| 772 |  Musicoin MUSIC | US$0,0007650 | 3,71% | 7,72% | US$1.099.203 | US$38.616,06 | 1.436.896.970 MUSIC |
| 773 |  Dovu DOV | US$0,002749 | -3,08% | -14,98% | US$1.098.907 | US$27.129,28 | 399.758.698 DOV |
| 774 |  BitSend BSD | US$0,04867 | -6,22% | -6,25% | US$1.098.881 | US$11.986,84 | 22.578.525 BSD |
| 775 |  Blocktrade Token BTT | US$0,01984 | -7,74% | -5,24% | US$1.095.774 | US$36.428,37 | 55.223.643 BTT |
| 776 |  Tokes TKS | US$0,3156 | -6,41% | -6,18% | US$1.090.676 | US$927,13 | 3.455.702 TKS |
| 777 |  X-CASH XCASH | US$0,00003756 | 23,64% | 18,60% | US$1.090.637 | US$5.126,22 | 29.036.473.775 XCASH |
| 778 |  indaHash IDH | US$0,002721 | -1,53% | -10,48% | US$1.088.032 | US$114.728 | 399.936.259 IDH |
| 779 |  Capricoin CPC | US$0,5466 | -4,36% | 14,52% | US$1.087.756 | US$190.974 | 1.990.045 CPC |
| 780 |  Swarm City SWT | US$0,1279 | 13,76% | 20,71% | US$1.083.535 | US$810.991 | 8.472.923 SWT |
| 781 |  Silent Notary SNTR | US$0,00001295 | 14,10% | 9,17% | US$1.080.966 | US$127.413 | 83.470.521.339 SNTR |
| 782 |  Howdoo UDOO | US$0,01196 | -17,08% | 63,34% | US$1.072.521 | US$44.229,37 | 89.691.366 UDOO |
| 783 |  On.Live ONL | US$0,04959 | -0,85% | 14,74% | US$1.072.333 | US$5.397,74 | 21.622.215 ONL |
| 784 |  Birake BIR | US$0,02152 | -4,72% | -20,50% | US$1.065.077 | US$17.351,57 | 49.490.213 BIR |
| 785 |  Trinity Network Credit TNC | US$0,003190 | -0,29% | 8,04% | US$1.063.426 | US$2.004,66 | 333.333.333 TNC |
| 786 |  DomRaider DRT | US$0,001774 | -1,30% | 3,34% | US$1.049.204 | US$38.735,06 | 591.500.000 DRT |
| 787 |  Nework NKC | US$0,007104 | -4,43% | 0,42% | US$1.048.481 | US$51.456,06 | 147.586.172 NKC |
| 788 |  Lethean LTHN | US$0,001703 | 7,04% | 32,08% | US$1.045.002 | US$20.812,94 | 613.478.058 LTHN |
| 789 |  Scanetchain SWC | US$0,002794 | 0,58% | -27,04% | US$1.043.903 | US$477.817 | 373.660.283 SWC |
| 790 |  Gems GEM | US$0,0008942 | -6,84% | 0,37% | US$1.026.048 | US$10.023,50 | 1.147.488.025 GEM |
| 791 |  Banyan Network BBN | US$0,001671 | 4,44% | 4,87% | US$1.020.415 | US$940,51 | 610.736.186 BBN |
| 792 |  MTC Mesh Network MTC | US$0,003369 | -9,05% | 12,82% | US$1.020.141 | US$178.432 | 302.783.676 MTC |
| 793 |  DATx DATX | US$0,0007331 | -1,55% | 5,54% | US$1.019.968 | US$201.899 | 1.391.302.551 DATX |
| 794 |  Electrify.Asia ELEC | US$0,001925 | -4,14% | 2,20% | US$1.019.518 | US$10.371,20 | 529.591.830 ELEC |
| 795 |  Essentia ESS | US$0,001252 | -7,28% | 3,14% | US$991.576 | US$207.252 | 791.701.722 ESS |
| 796 |  CoinPoker CHP | US$0,003069 | -1,00% | 32,79% | US$989.417 | US$21.108,29 | 322.414.462 CHP |
| 797 |  TrueFlip TFL | US$0,1575 | -18,20% | -28,88% | US$983.751 | US$13.033,69 | 6.247.267 TFL |
| 798 |  Pundi X NEM NPXSXEM | US$0,0004037 | -0,86% | 3,53% | US$982.848 | US$1.125.564 | 2.434.893.062 NPXSXEM |
| 799 |  BitcoinZ BTCZ | US$0,0002426 | -3,05% | 21,23% | US$967.501 | US$212.501 | 3.987.535.873 BTCZ |
| 800 |  Education Ecosystem LEDU | US$0,004426 | 3,26% | 16,91% | US$963.971 | US$10.379,00 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.