Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Internet of People IOP | US$0,1304 | -2,17% | 1,35% | US$737.499 | US$121.201 | 5.654.182 IOP |
| 852 |  Thrive Token THRT | US$0,007089 | 2,93% | 14,08% | US$731.503 | US$4.232,71 | 103.182.345 THRT |
| 853 |  ProCurrency PROC | US$0,007146 | 3,44% | 17,51% | US$725.168 | US$25.988,35 | 101.476.825 PROC |
| 854 |  InterCrone ICR | US$0,04879 | 14,92% | 11,70% | US$721.751 | US$966,71 | 14.793.793 ICR |
| 855 |  Fox Trading FOXT | US$0,07944 | -11,98% | -44,26% | US$721.262 | US$25.024,26 | 9.078.907 FOXT |
| 856 |  NuBits USNBT | US$0,06565 | -4,27% | 4,68% | US$720.901 | US$1.310,82 | 10.981.667 USNBT |
| 857 |  Zilla ZLA | US$0,01200 | -1,54% | 13,80% | US$719.762 | US$34.062,72 | 60.000.000 ZLA |
| 858 |  Crowd Machine CMCT | US$0,001529 | -1,97% | 6,42% | US$719.048 | US$191.806 | 470.164.800 CMCT |
| 859 |  Pura PURA | US$0,004087 | -1,57% | -6,98% | US$718.045 | US$2.077,24 | 175.670.450 PURA |
| 860 |  HiCoin XHI | US$0,0001610 | -1,36% | -10,20% | US$714.189 | US$3.145,44 | 4.434.602.828 XHI |
| 861 |  DEEX DEEX | US$0,01262 | -18,63% | -3,28% | US$713.528 | US$5.147,56 | 56.528.700 DEEX |
| 862 |  Qwark QWARK | US$0,01059 | -1,73% | -2,57% | US$705.999 | US$756,70 | 66.672.937 QWARK |
| 863 |  XPA XPA | US$0,01230 | -56,28% | -31,02% | US$703.229 | US$606,75 | 57.177.751 XPA |
| 864 |  Enix ENIX | US$0,02128 | -0,89% | -20,29% | US$701.684 | US$2.578,63 | 32.969.744 ENIX |
| 865 |  1World 1WO | US$0,03381 | 21,59% | 61,67% | US$700.935 | US$23.201,23 | 20.731.451 1WO |
| 866 |  TraDove B2BCoin BBC | US$0,001392 | 0,30% | 18,70% | US$695.780 | US$10.545,74 | 500.000.000 BBC |
| 867 |  Uquid Coin UQC | US$0,06893 | -1,06% | -3,24% | US$689.296 | US$458.198 | 10.000.000 UQC |
| 868 |  ODUWA OWC | US$0,2902 | -0,36% | 11,30% | US$681.955 | US$10.023,72 | 2.349.850 OWC |
| 869 |  Experty EXY | US$0,02513 | -2,30% | -6,08% | US$680.852 | US$5.514,75 | 27.088.352 EXY |
| 870 |  InterValue INVE | US$0,005056 | 10,13% | 20,21% | US$680.819 | US$19.723,56 | 134.665.766 INVE |
| 871 |  Patron PAT | US$0,002017 | 12,35% | 4,04% | US$677.458 | US$1.263.395 | 335.862.749 PAT |
| 872 |  Tigereum TIG | US$0,03773 | -15,80% | -13,74% | US$677.436 | US$17.713,61 | 17.954.795 TIG |
| 873 |  RealTract RET | US$0,00006157 | 1,02% | -12,14% | US$677.292 | US$259.315 | 11.000.000.000 RET |
| 874 |  WeTrust TRST | US$0,007349 | -1,89% | 14,99% | US$677.162 | US$7.401,79 | 92.147.500 TRST |
| 875 |  SHIELD XSH | US$0,001314 | -7,79% | 4,09% | US$674.220 | US$714,96 | 512.973.375 XSH |
| 876 |  Autonio NIO | US$0,008032 | -1,96% | -6,70% | US$669.685 | US$120.333 | 83.374.226 NIO |
| 877 |  Bitcoin Incognito XBI | US$0,07969 | 11,10% | -6,69% | US$669.635 | US$4.619,62 | 8.403.511 XBI |
| 878 |  BitScreener Token BITX | US$0,004316 | -5,52% | -0,65% | US$667.648 | US$9.934,12 | 154.687.950 BITX |
| 879 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01073 | -16,23% | 11,79% | US$666.850 | US$15.647,00 | 62.131.190 ETT |
| 880 |  Dether DTH | US$0,007784 | -2,58% | 11,25% | US$661.659 | US$3.849,09 | 85.000.000 DTH |
| 881 |  savedroid SVD | US$0,0002460 | -11,87% | -23,12% | US$661.199 | US$2.009,19 | 2.688.339.238 SVD |
| 882 |  Faceter FACE | US$0,001394 | -0,46% | -2,46% | US$655.930 | US$3.154,49 | 470.623.560 FACE |
| 883 |  Alphacat ACAT | US$0,0002334 | -7,93% | 1,23% | US$651.366 | US$69.938,32 | 2.790.428.084 ACAT |
| 884 |  Mallcoin MLC | US$0,003693 | 28,96% | 0,14% | US$650.527 | US$17.374,65 | 176.136.853 MLC |
| 885 |  Merculet MVP | US$0,0002090 | -2,25% | 7,81% | US$642.735 | US$531.997 | 3.075.226.309 MVP |
| 886 |  Ethersocial ESN | US$0,02214 | -1,38% | 17,04% | US$642.490 | US$638,90 | 29.013.810 ESN |
| 887 |  CoTrader COT | US$0,00004755 | 55,71% | -8,88% | US$640.109 | US$75.899,13 | 13.461.135.934 COT |
| 888 |  Traceability Chain TAC | US$0,001490 | -5,40% | 1,59% | US$632.192 | US$68.471,33 | 424.294.237 TAC |
| 889 |  Formosa Financial FMF | US$0,0006966 | -4,89% | 14,24% | US$629.464 | US$8.644,76 | 903.583.321 FMF |
| 890 |  Arbidex ABX | US$0,03040 | -2,91% | 3,47% | US$620.747 | US$37.960,71 | 20.421.954 ABX |
| 891 |  Narrative NRVE | US$0,01319 | -5,24% | -10,12% | US$619.155 | US$64.383,06 | 46.928.004 NRVE |
| 892 |  GoByte GBX | US$0,1690 | -0,10% | 2,32% | US$615.296 | US$12.021,13 | 3.641.736 GBX |
| 893 |  4NEW KWATT | US$0,01125 | -30,45% | 72,37% | US$614.145 | US$598.438 | 54.613.736 KWATT |
| 894 |  CoinFi COFI | US$0,003354 | -0,42% | 6,07% | US$608.348 | US$5.110,04 | 181.395.353 COFI |
| 895 |  ClearPoll POLL | US$0,08650 | 6,52% | 7,86% | US$605.502 | US$1.959,59 | 6.999.991 POLL |
| 896 |  ARBITRAGE ARB | US$0,1765 | 0,47% | -16,37% | US$599.414 | US$72.432,09 | 3.396.668 ARB |
| 897 |  Moneynet MNC | US$0,0001520 | -3,80% | 5,46% | US$598.175 | US$2.574,12 | 3.936.561.060 MNC |
| 898 |  Energycoin ENRG | US$0,004868 | 8,20% | -20,36% | US$595.432 | US$3.875,95 | 122.325.446 ENRG |
| 899 |  FLIP FLP | US$0,01064 | 2,33% | -26,25% | US$595.330 | US$732,12 | 55.955.000 FLP |
| 900 |  Lampix PIX | US$0,004379 | 23,42% | -13,25% | US$592.508 | US$529,02 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.