Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wings WINGS | US$0,04350 | -2,32% | 2,35% | US$4.194.583 | US$4.196,46 | 96.435.286 WINGS |
| 452 |  Global Currency Reserve GCR | US$0,03970 | -1,78% | -4,64% | US$4.193.527 | US$2.194,21 | 105.634.037 GCR |
| 453 |  Metrix Coin MRX | US$0,0003406 | 8,04% | 14,37% | US$4.180.427 | US$26.359,07 | 12.273.658.366 MRX |
| 454 |  Bottos BTO | US$0,007634 | -1,44% | 10,05% | US$4.167.817 | US$480.031 | 545.990.153 BTO |
| 455 |  SwftCoin SWFTC | US$0,001140 | -2,78% | 7,40% | US$4.150.277 | US$1.643.537 | 3.639.990.384 SWFTC |
| 456 |  PAC Global PAC | US$0,0007245 | -6,47% | 1,52% | US$4.079.622 | US$3.800,11 | 5.631.330.542 PAC |
| 457 |  MARK.SPACE MRK | US$0,005342 | -8,46% | -0,75% | US$4.079.615 | US$152.751 | 763.655.757 MRK |
| 458 |  MassGrid MGD | US$0,05599 | 7,78% | 13,95% | US$4.040.206 | US$2.188,63 | 72.165.017 MGD |
| 459 |  ColossusXT COLX | US$0,0003629 | -3,12% | -32,84% | US$4.027.244 | US$1.122,60 | 11.098.606.189 COLX |
| 460 |  Rublix RBLX | US$0,1922 | -1,28% | 2,13% | US$4.000.648 | US$11.744,30 | 20.819.784 RBLX |
| 461 |  PotCoin POT | US$0,01796 | -1,51% | -4,16% | US$3.985.955 | US$9.100,95 | 221.914.992 POT |
| 462 |  Morpheus.Network MRPH | US$0,1288 | -2,50% | 1,13% | US$3.968.259 | US$90.199,99 | 30.817.739 MRPH |
| 463 |  GINcoin GIN | US$0,6949 | -2,32% | 1,21% | US$3.966.113 | US$44.172,10 | 5.707.453 GIN |
| 464 |  I/O Coin IOC | US$0,2287 | -1,08% | 28,94% | US$3.962.165 | US$1.679,60 | 17.322.324 IOC |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02193 | -7,86% | -29,43% | US$3.962.082 | US$2.722.874 | 180.689.167 PLX |
| 466 |  Bittwatt BWT | US$0,01317 | -4,57% | -36,07% | US$3.957.050 | US$72.975,76 | 300.349.756 BWT |
| 467 |  Aurora DAO AURA | US$0,02538 | -9,33% | -4,61% | US$3.953.163 | US$95.172,17 | 155.737.556 AURA |
| 468 |  Distributed Credit Chain DCC | US$0,001311 | -3,34% | -0,12% | US$3.933.718 | US$23.892,23 | 3.001.092.023 DCC |
| 469 |  eosDAC EOSDAC | US$0,005931 | -2,37% | 2,25% | US$3.918.741 | US$49.856,32 | 660.755.177 EOSDAC |
| 470 |  Blue Whale EXchange BWX | US$0,0001139 | 6,46% | 14,62% | US$3.895.886 | US$93.524,34 | 34.206.014.130 BWX |
| 471 |  Everus EVR | US$0,008458 | -4,23% | -57,31% | US$3.866.256 | US$5.836,75 | 457.107.408 EVR |
| 472 |  DeepOnion ONION | US$0,2387 | -7,44% | 17,74% | US$3.847.432 | US$5.379,12 | 16.117.126 ONION |
| 473 |  Lisk Machine Learning LML | US$0,03180 | -28,10% | -62,19% | US$3.815.840 | US$7.077,44 | 120.000.000 LML |
| 474 |  SIX SIX | US$0,01387 | 12,03% | 53,44% | US$3.798.441 | US$643.002 | 273.776.596 SIX |
| 475 |  EBCoin EBC | US$0,001015 | -1,12% | -6,01% | US$3.798.384 | US$12.050,76 | 3.741.368.086 EBC |
| 476 |  CommerceBlock CBT | US$0,02179 | 39,35% | 38,77% | US$3.777.035 | US$9.126,23 | 173.366.686 CBT |
| 477 |  TE-FOOD TFD | US$0,007363 | -4,54% | -3,16% | US$3.760.309 | US$18.412,04 | 510.703.831 TFD |
| 478 |  Skrumble Network SKM | US$0,003948 | 0,56% | 33,66% | US$3.747.854 | US$2.180.109 | 949.407.536 SKM |
| 479 |  Grid+ GRID | US$0,09448 | -20,97% | -30,00% | US$3.707.109 | US$3.000,39 | 39.236.491 GRID |
| 480 |  HTMLCOIN HTML | US$0,00006972 | -2,77% | -2,39% | US$3.699.592 | US$19.328,16 | 53.067.332.240 HTML |
| 481 |  Travala.com AVA | US$0,09390 | -1,90% | -2,90% | US$3.688.379 | US$65.532,58 | 39.278.443 AVA |
| 482 |  DIMCOIN DIM | US$0,001752 | -6,87% | 6,72% | US$3.683.661 | US$158.676 | 2.102.483.276 DIM |
| 483 |  Graft GRFT | US$0,007151 | -9,03% | 4,92% | US$3.675.590 | US$8.266,22 | 514.000.727 GRFT |
| 484 |  OAX OAX | US$0,1451 | -7,56% | -5,71% | US$3.628.722 | US$1.129.864 | 25.009.250 OAX |
| 485 |  Peerplays PPY | US$0,8032 | -3,42% | 0,60% | US$3.615.473 | US$214.517 | 4.501.541 PPY |
| 486 |  Fiii FIII | US$0,007485 | -9,20% | -5,89% | US$3.610.619 | US$282.035 | 482.404.699 FIII |
| 487 |  Cashbery Coin CBC | US$0,05471 | -4,87% | -1,39% | US$3.608.922 | US$25.849,76 | 65.960.343 CBC |
| 488 |  Ulord UT | US$0,04896 | -8,24% | -4,18% | US$3.605.868 | US$381.465 | 73.656.322 UT |
| 489 |  Remme REM | US$0,005846 | -3,86% | 0,66% | US$3.591.214 | US$307.942 | 614.315.410 REM |
| 490 |  WeShow Token WET | US$0,02248 | 34,28% | 78,99% | US$3.591.038 | US$241.382 | 159.732.931 WET |
| 491 |  Quasarcoin QAC | US$0,02127 | -4,56% | -17,94% | US$3.578.536 | US$6.396,67 | 168.245.324 QAC |
| 492 |  0Chain ZCN | US$0,08888 | -7,19% | -1,59% | US$3.565.688 | US$6.874,03 | 40.116.166 ZCN |
| 493 |  Feathercoin FTC | US$0,01541 | -3,41% | 1,79% | US$3.563.186 | US$5.349,42 | 231.266.280 FTC |
| 494 |  CrypticCoin CRYP | US$0,001394 | -2,82% | -28,20% | US$3.552.642 | US$109.061 | 2.549.154.192 CRYP |
| 495 |  DAOstack GEN | US$0,09165 | 20,78% | -8,44% | US$3.551.942 | US$58.830,00 | 38.755.043 GEN |
| 496 |  Apex CPX | US$0,007738 | -6,18% | -0,64% | US$3.532.096 | US$74.798,04 | 456.471.864 CPX |
| 497 |  Spectrecoin XSPEC | US$0,1587 | -3,45% | -0,46% | US$3.508.980 | US$1.707,48 | 22.106.147 XSPEC |
| 498 |  SpaceChain SPC | US$0,006795 | -9,60% | -7,99% | US$3.505.466 | US$128.018 | 515.923.518 SPC |
| 499 |  Clipper Coin CCC | US$0,002170 | -2,42% | 3,44% | US$3.480.458 | US$9.542,16 | 1.603.641.396 CCC |
| 500 |  Ink INK | US$0,007360 | -0,07% | 0,37% | US$3.414.531 | US$2.768.706 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.