Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jibrel Network JNT | US$0,04161 | -1,81% | 4,29% | US$7.049.719 | US$92.525,95 | 169.410.230 JNT |
| 352 |  Safex Token SFT | US$0,004509 | 1,35% | 4,45% | US$6.958.679 | US$4.267,92 | 1.543.157.590 SFT |
| 353 |  GameCredits GAME | US$0,09959 | -4,51% | -0,72% | US$6.955.117 | US$49.365,55 | 69.836.100 GAME |
| 354 |  Swarm SWM | US$0,09092 | 1,55% | 25,79% | US$6.950.361 | US$407.245 | 76.443.493 SWM |
| 355 |  FOAM FOAM | US$0,02524 | -5,62% | -1,94% | US$6.933.807 | US$80.333,39 | 274.673.269 FOAM |
| 356 |  Etherparty FUEL | US$0,01156 | -6,97% | 2,36% | US$6.786.092 | US$2.727.533 | 586.942.102 FUEL |
| 357 |  ZClassic ZCL | US$1,09 | 0,47% | 3,33% | US$6.762.159 | US$53.063,42 | 6.196.350 ZCL |
| 358 |  Darico Ecosystem Coin DEC | US$0,1312 | -18,21% | -5,81% | US$6.760.460 | US$12.344,53 | 51.543.807 DEC |
| 359 |  Everex EVX | US$0,3015 | -5,61% | -1,97% | US$6.721.288 | US$679.133 | 22.295.000 EVX |
| 360 |  Seele SEELE | US$0,009811 | -14,94% | 101,36% | US$6.697.931 | US$496.241 | 682.688.844 SEELE |
| 361 |  Hydro HYDRO | US$0,001609 | -1,10% | 5,48% | US$6.685.634 | US$402.648 | 4.155.570.566 HYDRO |
| 362 |  Vitae VITAE | US$0,4773 | 17,30% | 23,04% | US$6.665.205 | US$13.689,11 | 13.965.023 VITAE |
| 363 |  Spendcoin SPND | US$0,1234 | -5,20% | -5,86% | US$6.655.742 | US$1.725.718 | 53.934.448 SPND |
| 364 |  NIX NIX | US$0,1547 | -5,34% | 7,20% | US$6.644.924 | US$23.862,02 | 42.959.700 NIX |
| 365 |  DxChain Token DX | US$0,0002282 | 4,31% | -6,51% | US$6.578.264 | US$134.726 | 28.825.346.425 DX |
| 366 |  Cryptaur CPT | US$0,0008678 | -0,99% | -2,70% | US$6.545.106 | US$6.095,73 | 7.541.879.914 CPT |
| 367 |  EDC Blockchain EDC | US$0,007345 | -0,58% | 0,33% | US$6.509.003 | US$1.388.856 | 886.211.988 EDC |
| 368 |  CanonChain CZR | US$0,01223 | -5,72% | 7,64% | US$6.429.585 | US$617.460 | 525.785.396 CZR |
| 369 |  Litecoin Cash LCC | US$0,01044 | 0,10% | 10,15% | US$6.424.106 | US$125.302 | 615.061.207 LCC |
| 370 |  Nasdacoin NSD | US$0,3268 | -4,60% | 11,91% | US$6.399.937 | US$215.410 | 19.584.001 NSD |
| 371 |  DAPS Coin DAPS | US$0,0001213 | 22,37% | 39,35% | US$6.380.779 | US$13.103,44 | 52.586.828.002 DAPS |
| 372 |  Dero DERO | US$0,9352 | -2,26% | 8,16% | US$6.368.700 | US$64.721,18 | 6.810.240 DERO |
| 373 |  Restart Energy MWAT MWAT | US$0,01397 | -1,09% | -0,98% | US$6.323.467 | US$13.134,48 | 452.750.000 MWAT |
| 374 |  LoyalCoin LYL | US$0,001173 | -3,20% | 13,87% | US$6.278.021 | US$1.122.290 | 5.353.626.190 LYL |
| 375 |  Aergo AERGO | US$0,2071 | 0,83% | 52,39% | US$6.275.000 | US$3.300.604 | 30.299.609 AERGO |
| 376 |  Primalbase Token PBT | US$5.010,37 | -43,90% | -42,01% | US$6.262.962 | US$136.073 | 1.250 PBT |
| 377 |  IHT Real Estate Protocol IHT | US$0,009687 | -3,50% | 5,40% | US$6.246.611 | US$266.290 | 644.815.674 IHT |
| 378 |  LBRY Credits LBC | US$0,02837 | -0,68% | 3,55% | US$6.223.404 | US$15.658,98 | 219.386.068 LBC |
| 379 |  LGO Exchange LGO | US$0,04688 | -2,05% | -18,06% | US$6.218.041 | US$27.731,57 | 132.650.087 LGO |
| 380 |  Envion EVN | US$0,05581 | -12,43% | -24,98% | US$6.215.881 | US$2.200,32 | 111.368.894 EVN |
| 381 |  Tripio TRIO | US$0,001883 | -5,29% | -3,01% | US$6.213.982 | US$704.007 | 3.300.000.000 TRIO |
| 382 |  PayPie PPP | US$0,07511 | -2,91% | 4,84% | US$6.196.339 | US$1.308,27 | 82.500.000 PPP |
| 383 |  SaluS SLS | US$6,04 | -2,43% | 3,44% | US$6.115.878 | US$3.093,98 | 1.012.265 SLS |
| 384 |  RChain RHOC | US$0,01634 | -4,85% | 8,45% | US$6.108.221 | US$93.076,50 | 373.789.868 RHOC |
| 385 |  Blockport BPT | US$0,1141 | -6,35% | -3,73% | US$6.031.690 | US$371.636 | 52.870.933 BPT |
| 386 |  AirSwap AST | US$0,03980 | -2,05% | -0,41% | US$5.969.300 | US$614.932 | 150.000.000 AST |
| 387 |  Pascal PASC | US$0,2328 | -0,89% | 3,49% | US$5.923.568 | US$94.310,69 | 25.444.450 PASC |
| 388 |  Monetha MTH | US$0,01969 | -1,35% | 0,14% | US$5.922.620 | US$664.225 | 300.778.023 MTH |
| 389 |  Lunyr LUN | US$2,57 | -1,24% | -0,10% | US$5.911.042 | US$5.334.201 | 2.297.853 LUN |
| 390 |  AC3 AC3 | US$0,01197 | -0,90% | 116,05% | US$5.877.829 | US$3.299,09 | 491.008.312 AC3 |
| 391 |  Blox CDT | US$0,008548 | -5,46% | -1,00% | US$5.766.542 | US$242.895 | 674.579.184 CDT |
| 392 |  StableUSD USDS | US$1,01 | -0,13% | -0,48% | US$5.746.039 | US$1.345.328 | 5.675.889 USDS |
| 393 |  Incent INCNT | US$0,1241 | -2,49% | -18,59% | US$5.709.315 | US$13.665,99 | 46.016.573 INCNT |
| 394 |  YOYOW YOYOW | US$0,01892 | -5,73% | -1,34% | US$5.674.975 | US$488.999 | 299.999.899 YOYOW |
| 395 |  Cobinhood COB | US$0,01385 | 29,98% | 31,19% | US$5.603.703 | US$18.060,14 | 404.518.682 COB |
| 396 |  Aurum Coin AU | US$18,77 | -1,34% | 2,49% | US$5.597.383 | US$6.923,52 | 298.279 AU |
| 397 |  Primas PST | US$0,1056 | 1,13% | 0,78% | US$5.566.148 | US$2.265.498 | 52.692.565 PST |
| 398 |  Beetle Coin BEET | US$0,03075 | 12,41% | 6,62% | US$5.520.179 | US$25.120,28 | 179.535.037 BEET |
| 399 |  SwissBorg CHSB | US$0,009575 | -3,36% | 5,62% | US$5.513.673 | US$27.018,31 | 575.821.133 CHSB |
| 400 |  Cashaa CAS | US$0,007491 | -2,80% | 0,16% | US$5.508.360 | US$138.312 | 735.355.312 CAS |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.