Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arepacoin AREPA | US$0,003804 | -1,52% | 65,61% | US$60.589 | US$523,56 | 15.926.819 AREPA |
| 1152 |  MedicCoin MEDIC | US$0,0002383 | -7,19% | -50,49% | US$60.314 | US$9.220,87 | 253.095.803 MEDIC |
| 1153 |  IGToken IG | US$0,00003070 | 5,57% | 27,47% | US$59.513 | US$113.322 | 1.938.406.088 IG |
| 1154 |  Gold Poker GPKR | US$0,02210 | -6,36% | -4,45% | US$58.237 | US$4.838,57 | 2.634.617 GPKR |
| 1155 |  TEAM (TokenStars) TEAM | US$0,004983 | 1,64% | 9,13% | US$58.027 | US$2.985,80 | 11.644.910 TEAM |
| 1156 |  Octoin Coin OCC | US$0,09954 | -4,70% | -3,53% | US$55.257 | US$1.114.383 | 555.137 OCC |
| 1157 |  DeltaChain DELTA | US$0,00001092 | 14,29% | 171,42% | US$53.561 | US$2.405,45 | 4.906.795.366 DELTA |
| 1158 |  APR Coin APR | US$0,008081 | -6,66% | 1,40% | US$53.005 | US$8.151,80 | 6.559.305 APR |
| 1159 |  KWHCoin KWH | US$0,00004373 | 6,76% | -4,00% | US$52.138 | US$73.953,07 | 1.192.136.115 KWH |
| 1160 |  Open Trading Network OTN | US$0,02416 | -54,69% | -68,70% | US$48.916 | US$730,00 | 2.024.530 OTN |
| 1161 |  RouletteToken RLT | US$0,004752 | -4,13% | -16,47% | US$48.559 | US$842,23 | 10.219.018 RLT |
| 1162 |  BunnyToken BUNNY | US$0,0003623 | 4,24% | 24,19% | US$47.994 | US$1.007,46 | 132.487.050 BUNNY |
| 1163 |  Kora Network Token KNT | US$0,0001408 | -0,25% | -54,07% | US$47.247 | US$718,79 | 335.625.000 KNT |
| 1164 |  Kabberry Coin KKC | US$0,003583 | 11,54% | 32,92% | US$42.956 | US$65.819,80 | 11.987.835 KKC |
| 1165 |  Ether Kingdoms Token IMP | US$0,02137 | -6,17% | 2,42% | US$40.226 | US$10.928,72 | 1.882.048 IMP |
| 1166 |  The Currency Analytics TCAT | US$0,001419 | -29,48% | -31,70% | US$39.967 | US$193.521 | 28.166.873 TCAT |
| 1167 |  CoinToGo 2GO | US$0,006241 | -14,58% | -13,95% | US$39.941 | US$1.935,42 | 6.400.066 2GO |
| 1168 |  BitcoiNote BTCN | US$0,003892 | -4,22% | 6,67% | US$39.295 | US$576,08 | 10.095.217 BTCN |
| 1169 |  Tourist Token TOTO | US$0,00001055 | 22,48% | 31,38% | US$39.074 | US$9.134,10 | 3.703.323.630 TOTO |
| 1170 |  HashBX HBX | US$0,02642 | 0,28% | 3,08% | US$38.674 | US$3.112,70 | 1.464.048 HBX |
| 1171 |  Provoco Token VOCO | US$0,0001473 | -1,32% | -5,05% | US$36.550 | US$46.893,53 | 248.179.140 VOCO |
| 1172 |  TravelNote TVNT | US$0,01703 | -2,76% | -8,26% | US$35.481 | US$9.291,57 | 2.083.333 TVNT |
| 1173 |  QUINADS QUIN | US$0,000002653 | 0,68% | -3,88% | US$35.011 | US$17.703,53 | 13.195.593.840 QUIN |
| 1174 |  Zenswap Network Token ZNT | US$0,000002897 | -48,51% | -36,46% | US$34.763 | US$3.763,23 | 12.001.366.640 ZNT |
| 1175 |  CyberMusic CYMT | US$0,000002392 | -2,92% | -0,07% | US$34.350 | US$5.929,25 | 14.362.310.539 CYMT |
| 1176 |  Crystal Token CYL | US$0,05920 | -7,54% | -13,20% | US$33.413 | US$99.018,91 | 564.377 CYL |
| 1177 |  Bionic BNC | US$0,00005991 | 62,19% | 32,90% | US$32.128 | US$11.226,21 | 536.244.133 BNC |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,000002487 | -3,80% | 14,78% | US$29.402 | US$5.088,09 | 11.820.620.222 DATP |
| 1179 |  CryptoSoul SOUL | US$0,0001962 | -1,31% | -4,43% | US$28.226 | US$10.504,66 | 143.831.080 SOUL |
| 1180 |  Havy HAVY | US$0,000003235 | -0,48% | -0,56% | US$26.493 | US$26.653,58 | 8.189.393.771 HAVY |
| 1181 |  ICOBay IBT | US$0,00004004 | -18,54% | -38,60% | US$25.789 | US$14.920,79 | 644.146.118 IBT |
| 1182 |  VikkyToken VIKKY | US$0,000006714 | 5,00% | 8,56% | US$25.022 | US$10.300,82 | 3.727.082.538 VIKKY |
| 1183 |  Posscoin POSS | US$0,0000008616 | -32,24% | 1,40% | US$25.005 | US$1.272,89 | 29.021.857.549 POSS |
| 1184 |  YoloCash YLC | US$0,0007954 | -12,72% | 38,78% | US$23.465 | US$3.459,17 | 29.499.388 YLC |
| 1185 |  ROIyal Coin ROCO | US$0,04117 | -17,90% | -27,70% | US$23.086 | US$3.318,39 | 560.742 ROCO |
| 1186 |  Cyber Movie Chain CMCT | US$0,000001134 | -21,27% | 5,91% | US$22.688 | US$5.298,12 | 20.000.000.000 CMCT |
| 1187 |  Desire DSR | US$0,003140 | 3,21% | -6,13% | US$22.607 | US$7.942,71 | 7.199.476 DSR |
| 1188 |  Thingschain TIC | US$0,000001804 | -8,55% | -21,20% | US$20.641 | US$9.232,72 | 11.445.000.000 TIC |
| 1189 |  Nyerium NYEX | US$0,0007242 | 10,87% | 0,28% | US$14.213 | US$682,27 | 19.626.030 NYEX |
| 1190 |  Cryptrust CTRT | US$0,000002200 | -0,49% | -17,22% | US$12.306 | US$8.325,78 | 5.592.788.485 CTRT |
| 1191 |  BitMoney BIT | US$0,0001336 | -2,19% | -12,23% | US$11.022 | US$1.088,01 | 82.497.698 BIT |
| 1192 |  Mirai MRI | US$0,003041 | -0,96% | 24,48% | US$10.437 | US$2.393,00 | 3.432.003 MRI |
| 1193 |  Levocoin LEVO | US$0,0002013 | -1,36% | 2,96% | US$5.511 | US$1.457,22 | 27.375.528 LEVO |
| 1194 |  Abulaba AAA | US$0,0001042 | 20,26% | 21,66% | US$1.573 | US$17.763,04 | 15.090.818 AAA |
| 1195 |  Dynamic Trading Rights DTR | US$0,01157 | -9,55% | -22,30% | US$14.025.851 | US$322,17 | 1.211.895.375 DTR |
| 1196 |  Iconomi ICN | US$0,1047 | -12,41% | -17,22% | US$10.360.209 | US$274,16 | 98.930.340 ICN |
| 1197 |  Aston ATX | US$0,01125 | 19,63% | 22,50% | US$9.266.097 | US$177,45 | 824.000.000 ATX |
| 1198 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06039 | 0,16% | 15,77% | US$8.326.282 | US$6,04 | 137.867.273 XCEL |
| 1199 |  Lykke LKK | US$0,02522 | 3,16% | 10,18% | US$7.990.371 | - | 316.809.739 LKK |
| 1200 |  BitNewChain BTN | US$0,04298 | -0,63% | 50,91% | US$7.723.643 | US$50,88 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.