Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$995.521 | - | 24.927.899 NPW |
| 1252 |  Leverj LEV | US$0,008414 | -1,73% | -6,64% | US$993.556 | US$42,07 | 118.090.511 LEV |
| 1253 |  Solaris XLR | US$0,5989 | -7,69% | 1,01% | US$992.918 | US$101,12 | 1.657.892 XLR |
| 1254 |  BitDegree BDG | US$0,002597 | 4,52% | 5,80% | US$946.713 | US$267,28 | 364.570.570 BDG |
| 1255 |  PetroDollar XPD | US$0,01446 | -1,34% | 7,14% | US$925.209 | US$0,8054 | 63.993.275 XPD |
| 1256 |  Ties.DB TIE | US$0,02185 | 3,88% | 11,21% | US$891.900 | US$107,23 | 40.820.992 TIE |
| 1257 |  Maecenas ART | US$0,02215 | -6,64% | -2,35% | US$870.017 | US$293,60 | 39.287.162 ART |
| 1258 |  B3Coin KB3 | US$0,001168 | 2,79% | 11,41% | US$866.399 | US$289,39 | 742.029.288 KB3 |
| 1259 |  CDX Network CDX | US$0,02633 | 4,22% | 65,77% | US$857.092 | US$103,61 | 32.550.000 CDX |
| 1260 |  HEAT HEAT | US$0,02094 | 2,60% | 25,60% | US$829.301 | US$6,28 | 39.603.249 HEAT |
| 1261 |  Jupiter JUP | US$0,06042 | -26,65% | -28,34% | US$821.770 | US$52,22 | 13.600.388 JUP |
| 1262 |  Elite 1337 | US$0,00003081 | -5,47% | -91,84% | US$812.623 | US$275,12 | 26.378.520.731 1337 |
| 1263 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1264 |  Vetri VLD | US$0,003287 | 17,08% | -14,01% | US$774.463 | US$474,18 | 235.621.981 VLD |
| 1265 |  FidentiaX FDX | US$0,007350 | 0,00% | 1,10% | US$771.711 | - | 105.000.000 FDX |
| 1266 |  Vision Industry Token VIT | US$0,001730 | -0,24% | -33,02% | US$768.553 | US$43,30 | 444.166.280 VIT |
| 1267 |  Maxcoin MAX | US$0,01196 | -1,67% | -0,17% | US$734.953 | US$4,32 | 61.445.805 MAX |
| 1268 |  Pinkcoin PINK | US$0,001812 | -3,25% | 2,50% | US$729.812 | US$145,16 | 402.735.913 PINK |
| 1269 |  Xenon XNN | US$0,002369 | 0,00% | 43,89% | US$710.690 | - | 300.000.000 XNN |
| 1270 |  DopeCoin DOPE | US$0,006081 | -0,39% | 7,75% | US$710.557 | US$202,63 | 116.845.228 DOPE |
| 1271 |  Auroracoin AUR | US$0,04023 | -6,27% | -0,81% | US$704.738 | US$40,23 | 17.516.098 AUR |
| 1272 |  X8X Token X8X | US$0,008718 | -3,15% | -5,63% | US$684.428 | US$31,44 | 78.507.341 X8X |
| 1273 |  NuShares NSR | US$0,0002416 | -15,44% | -1,16% | US$671.118 | US$54,00 | 2.777.600.756 NSR |
| 1274 |  REBL REBL | US$0,003832 | -11,90% | 4,13% | US$663.962 | US$155,17 | 173.262.917 REBL |
| 1275 |  GlobalBoost-Y BSTY | US$0,04035 | -5,67% | -13,42% | US$663.199 | US$148,55 | 16.436.062 BSTY |
| 1276 |  LoMoCoin LMC | US$0,002537 | -21,34% | -17,09% | US$662.975 | US$369,66 | 261.371.304 LMC |
| 1277 |  42-coin 42 | US$15.418,36 | -0,11% | -5,11% | US$647.571 | US$112,58 | 42 42 |
| 1278 |  OBITS OBITS | US$0,04084 | -4,62% | -0,96% | US$625.092 | US$413,04 | 15.304.286 OBITS |
| 1279 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1280 |  Colu Local Network CLN | US$0,005721 | -0,15% | -4,84% | US$592.070 | - | 103.483.320 CLN |
| 1281 |  Terracoin TRC | US$0,02562 | 3,33% | 8,36% | US$587.525 | US$155,63 | 22.935.396 TRC |
| 1282 |  Sharpe Platform Token SHP | US$0,03334 | -3,30% | -12,74% | US$580.450 | US$306,12 | 17.410.144 SHP |
| 1283 |  Breakout Stake BRX | US$0,09257 | -9,03% | 8,12% | US$580.261 | US$274,37 | 6.268.082 BRX |
| 1284 |  Rentberry BERRY | US$0,001897 | 2,45% | 12,83% | US$571.930 | US$228,50 | 301.431.307 BERRY |
| 1285 |  Uniform Fiscal Object UFO | US$0,0001501 | 22,57% | 18,61% | US$566.546 | US$117,12 | 3.774.696.887 UFO |
| 1286 |  Bridge Protocol BRDG | US$0,002479 | 9,19% | -13,03% | US$565.388 | US$231,59 | 228.097.040 BRDG |
| 1287 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1288 |  IP Exchange IPSX | US$0,0006442 | -9,31% | -3,40% | US$556.317 | US$0,6442 | 863.581.787 IPSX |
| 1289 |  Snovian.Space SNOV | US$0,001368 | -7,52% | 8,98% | US$554.062 | US$162,50 | 404.980.448 SNOV |
| 1290 |  Mocrow MCW | US$0,2711 | -25,50% | -36,52% | US$552.506 | US$113,85 | 2.038.176 MCW |
| 1291 |  WorldCoin WDC | US$0,004591 | -5,22% | 1,73% | US$549.126 | US$157,06 | 119.606.941 WDC |
| 1292 |  Manna MANNA | US$0,001047 | -1,03% | -3,89% | US$544.936 | US$19,95 | 520.467.972 MANNA |
| 1293 |  Breakout BRK | US$0,02822 | -6,64% | -3,44% | US$534.813 | US$317,92 | 18.949.258 BRK |
| 1294 |  Niobium Coin NBC | US$0,01084 | 1,13% | -16,64% | US$529.101 | US$206,65 | 48.827.169 NBC |
| 1295 |  Nexium NXC | US$0,007824 | -1,28% | -6,60% | US$520.396 | US$261,42 | 66.509.519 NXC |
| 1296 |  Motocoin MOTO | US$0,02627 | 0,00% | -13,38% | US$515.979 | - | 19.642.673 MOTO |
| 1297 |  Speed Mining Service SMS | US$4,82 | -1,49% | 24,25% | US$505.076 | - | 104.680 SMS |
| 1298 |  REAL REAL | US$0,04886 | -3,90% | -8,05% | US$491.372 | US$53,29 | 10.055.817 REAL |
| 1299 |  Monster Byte MBI | US$0,02879 | 3,38% | 259,06% | US$484.250 | US$1,90 | 16.822.736 MBI |
| 1300 |  Ethouse HORSE | US$0,004230 | -1,90% | 24,52% | US$467.963 | US$34,78 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.