Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Turbo Koin BTK | US$0,00001781 | -1,93% | 3,99% | US$173.133 | US$169,04 | 9.721.412.001 BTK |
| 1402 |  EtherSportz ESZ | US$0,02531 | 0,00% | -5,33% | US$172.263 | - | 6.805.580 ESZ |
| 1403 |  Obsidian ODN | US$0,002674 | -6,40% | -9,52% | US$172.250 | US$165,93 | 64.418.878 ODN |
| 1404 |  AllSafe ASAFE | US$0,02398 | 5,22% | -22,67% | US$171.802 | US$279,17 | 7.162.995 ASAFE |
| 1405 |  SIMDAQ SMQ | US$0,009610 | -2,65% | 89,96% | US$169.364 | US$134,56 | 17.623.189 SMQ |
| 1406 |  Nyancoin NYAN | US$0,0005235 | -9,52% | -34,90% | US$169.003 | US$70,31 | 322.805.606 NYAN |
| 1407 |  Canada eCoin CDN | US$0,001732 | -22,25% | -6,14% | US$168.697 | US$0,5122 | 97.415.544 CDN |
| 1408 |  LanaCoin LANA | US$0,0001611 | -1,34% | 2,66% | US$167.624 | US$1,61 | 1.040.635.177 LANA |
| 1409 |  Zennies ZENI | US$0,0001629 | 0,00% | 4,22% | US$162.983 | - | 1.000.812.836 ZENI |
| 1410 |  Vsync VSX | US$0,0009989 | -15,53% | 1,63% | US$160.385 | US$472,11 | 160.559.294 VSX |
| 1411 |  Mithril Ore MORE | US$13,40 | 0,00% | 7,15% | US$159.674 | - | 11.916 MORE |
| 1412 |  Monoeci XMCC | US$0,01935 | 5,12% | 16,30% | US$158.534 | US$119,67 | 8.194.328 XMCC |
| 1413 |  bitJob STU | US$0,002186 | -4,00% | -29,33% | US$156.979 | US$75,30 | 71.804.993 STU |
| 1414 |  TrakInvest TRAK | US$0,001814 | 0,00% | -40,90% | US$152.287 | - | 83.933.471 TRAK |
| 1415 |  Shadow Token SHDW | US$0,02172 | 0,00% | -13,44% | US$152.046 | - | 7.000.000 SHDW |
| 1416 |  WELL WELL | US$0,001967 | -0,11% | 33,39% | US$151.863 | - | 77.206.698 WELL |
| 1417 |  Save Environment Token SET | US$0,1602 | -1,85% | -28,46% | US$151.098 | - | 943.336 SET |
| 1418 |  BlockCAT CAT | US$0,02040 | -3,33% | 8,63% | US$150.112 | - | 7.360.121 CAT |
| 1419 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1420 |  AquariusCoin ARCO | US$0,06724 | -1,36% | 12,69% | US$148.099 | US$11,30 | 2.202.612 ARCO |
| 1421 |  Bitradio BRO | US$0,01973 | 0,93% | -2,85% | US$144.794 | US$31,95 | 7.340.031 BRO |
| 1422 |  DCORP Utility DRPU | US$0,04026 | 3,76% | -1,00% | US$142.141 | US$111,96 | 3.530.373 DRPU |
| 1423 |  PayCoin XPY | US$0,01182 | -1,80% | -23,63% | US$141.835 | - | 11.995.342 XPY |
| 1424 |  Deutsche eMark DEM | US$0,003343 | 3,67% | 0,41% | US$140.383 | US$78,38 | 41.997.618 DEM |
| 1425 |  Bitcloud BTDX | US$0,004818 | 1,29% | 30,67% | US$139.516 | US$4,25 | 28.954.866 BTDX |
| 1426 |  STRAKS STAK | US$0,01105 | -4,74% | -2,86% | US$137.572 | US$228,19 | 12.445.271 STAK |
| 1427 |  Puregold Token PGTS | US$0,01189 | 47,75% | -61,48% | US$135.097 | US$333,41 | 11.363.098 PGTS |
| 1428 |  Megacoin MEC | US$0,003544 | -2,45% | 2,66% | US$134.383 | US$188,16 | 37.918.531 MEC |
| 1429 |  WavesGo WGO | US$0,01631 | -25,78% | 18,67% | US$132.853 | US$32,31 | 8.144.033 WGO |
| 1430 |  Iconiq Lab Token ICNQ | US$0,03431 | -14,52% | -13,24% | US$132.321 | US$82,42 | 3.856.486 ICNQ |
| 1431 |  LOCIcoin LOCI | US$0,003149 | -4,38% | -13,08% | US$129.529 | US$55,98 | 41.137.332 LOCI |
| 1432 |  SpreadCoin SPR | US$0,01160 | -1,34% | 91,98% | US$129.421 | US$14,42 | 11.159.260 SPR |
| 1433 |  CDMCOIN CDM | US$0,00007999 | -2,39% | -31,00% | US$128.957 | US$378,01 | 1.612.111.114 CDM |
| 1434 |  Galactrum ORE | US$0,03849 | 4,58% | -0,28% | US$127.063 | US$108,47 | 3.301.127 ORE |
| 1435 |  Universe UNI | US$0,001933 | 2,36% | -1,47% | US$126.585 | US$9,72 | 65.502.738 UNI |
| 1436 |  bitGold BITGOLD | US$661,73 | 0,00% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1437 |  bitqy BQ | US$0,00004027 | -1,30% | -48,61% | US$125.346 | US$1,89 | 3.112.670.515 BQ |
| 1438 |  bitEUR BITEUR | US$1,16 | -2,61% | -10,01% | US$124.852 | US$102,54 | 107.706 BITEUR |
| 1439 |  bitBTC BITBTC | US$2.995,07 | -4,68% | -10,86% | US$124.845 | US$50,33 | 42 BITBTC |
| 1440 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1441 |  Magi XMG | US$0,01430 | -1,34% | -2,96% | US$121.739 | US$0,4289 | 8.515.747 XMG |
| 1442 |  BrokerNekoNetwork BNN | US$0,00004026 | 387,80% | 111,58% | US$120.569 | US$2,01 | 2.994.585.916 BNN |
| 1443 |  Level Up Coin LUC | US$0,0001179 | 16,08% | 6,82% | US$117.558 | US$93,71 | 996.923.370 LUC |
| 1444 |  BlueCoin BLU | US$0,0002014 | -1,33% | -26,67% | US$115.720 | US$63,41 | 574.683.675 BLU |
| 1445 |  Opal OPAL | US$0,007597 | 0,00% | -1,36% | US$115.123 | - | 15.153.361 OPAL |
| 1446 |  Joulecoin XJO | US$0,002999 | 0,00% | 17,64% | US$114.521 | - | 38.184.319 XJO |
| 1447 |  PiplCoin PIPL | US$0,001358 | -3,22% | -10,86% | US$113.347 | US$144,43 | 83.444.258 PIPL |
| 1448 |  Dragonglass DGS | US$0,0002833 | 0,00% | -9,74% | US$113.280 | - | 399.904.927 DGS |
| 1449 |  HOdlcoin HODL | US$0,0004831 | 18,37% | 11,97% | US$112.344 | US$1,01 | 232.524.610 HODL |
| 1450 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.