Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AMO Coin AMO | US$0,0008200 | -2,83% | 1,95% | US$7.357.517 | US$19,77 | 8.972.250.815 AMO |
| 1202 |  DEW DEW | US$0,06306 | 0,00% | 5,12% | US$6.510.629 | - | 103.244.553 DEW |
| 1203 |  Neumark NEU | US$0,1537 | -2,53% | -8,43% | US$5.682.943 | US$298,01 | 36.962.597 NEU |
| 1204 |  Ecobit ECOB | US$0,01180 | -5,10% | 7,41% | US$5.244.006 | US$128,51 | 444.444.444 ECOB |
| 1205 |  AMLT AMLT | US$0,02149 | 29,36% | 16,70% | US$4.708.443 | US$159,49 | 219.149.316 AMLT |
| 1206 |  Rubycoin RBY | US$0,1674 | -1,34% | -1,27% | US$4.473.351 | US$105,00 | 26.726.778 RBY |
| 1207 |  FairCoin FAIR | US$0,08385 | 0,00% | -8,88% | US$4.460.565 | - | 53.193.831 FAIR |
| 1208 |  NativeCoin N8V | US$0,2376 | -3,00% | 171,24% | US$4.378.292 | US$186,05 | 18.430.975 N8V |
| 1209 |  Sense SENSE | US$0,01081 | -2,87% | -6,00% | US$3.663.189 | US$253,93 | 338.960.849 SENSE |
| 1210 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1211 |  ECC ECC | US$0,0001204 | 47,48% | 10,72% | US$3.010.008 | US$287,13 | 25.000.000.000 ECC |
| 1212 |  Modum MOD | US$0,1365 | 32,94% | -20,23% | US$2.902.913 | US$116,37 | 21.266.200 MOD |
| 1213 |  Global Cryptocurrency GCC | US$0,002335 | -7,72% | -8,66% | US$2.898.831 | US$399,62 | 1.241.355.549 GCC |
| 1214 |  Change CAG | US$0,08114 | -1,16% | 1,87% | US$2.751.472 | US$385,02 | 33.908.762 CAG |
| 1215 |  TRONCLASSIC TRXC | US$0,000005915 | -39,25% | -1,40% | US$2.750.926 | US$402,00 | 465.107.478.370 TRXC |
| 1216 |  Pandacoin PND | US$0,00008055 | -1,34% | 2,67% | US$2.618.928 | US$25,81 | 32.514.916.898 PND |
| 1217 |  TV-TWO TTV | US$0,006022 | -0,16% | 4,95% | US$2.484.267 | - | 412.531.448 TTV |
| 1218 |  Plus-Coin NPLC | US$0,004099 | -3,15% | -0,55% | US$2.319.153 | US$436,81 | 565.787.973 NPLC |
| 1219 |  Starta STA | US$0,4631 | -1,35% | 5,82% | US$2.314.224 | US$9,26 | 4.997.231 STA |
| 1220 |  Proxeus XES | US$0,01097 | 0,00% | -12,98% | US$2.228.821 | - | 203.240.350 XES |
| 1221 |  Mooncoin MOON | US$0,000009870 | -5,07% | 8,66% | US$2.225.069 | US$77,15 | 225.427.932.745 MOON |
| 1222 |  Vezt VZT | US$0,02531 | -0,94% | 32,38% | US$2.174.890 | US$263,30 | 85.923.168 VZT |
| 1223 |  Ivy IVY | US$0,006804 | -2,75% | -0,25% | US$2.120.628 | US$0,9661 | 311.658.619 IVY |
| 1224 |  Incodium INCO | US$0,0002311 | -4,62% | 13,86% | US$2.061.782 | US$492,10 | 8.920.293.789 INCO |
| 1225 |  MintCoin MINT | US$0,00008055 | 15,93% | -3,23% | US$2.009.388 | US$154,99 | 24.947.260.808 MINT |
| 1226 |  BitDice CSNO | US$0,02654 | -2,21% | 0,01% | US$1.857.950 | US$70,41 | 70.000.000 CSNO |
| 1227 |  Gambit GAM | US$1,50 | -0,12% | 2,32% | US$1.733.781 | US$71,34 | 1.154.053 GAM |
| 1228 |  ShipChain SHIP | US$0,007293 | -5,25% | 13,89% | US$1.719.788 | US$55,48 | 235.809.003 SHIP |
| 1229 |  Kind Ads Token KIND | US$0,04633 | -6,76% | -16,45% | US$1.655.641 | US$91,04 | 35.737.194 KIND |
| 1230 |  DAO.Casino BET | US$0,009703 | -6,15% | 11,56% | US$1.622.952 | US$335,65 | 167.270.821 BET |
| 1231 |  FoodCoin FOOD | US$0,003699 | 0,00% | 22,69% | US$1.475.311 | - | 398.837.470 FOOD |
| 1232 |  Soarcoin SOAR | US$0,001329 | -1,34% | 2,66% | US$1.435.635 | US$425,64 | 1.080.319.439 SOAR |
| 1233 |  Cryptopay CPAY | US$0,02022 | 0,30% | 6,70% | US$1.381.717 | US$214,25 | 68.332.227 CPAY |
| 1234 |  CHIPS CHIPS | US$0,06405 | 0,00% | 68,33% | US$1.344.668 | - | 20.995.342 CHIPS |
| 1235 |  Anoncoin ANC | US$0,6102 | -1,58% | -24,93% | US$1.287.656 | US$401,19 | 2.110.317 ANC |
| 1236 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1237 |  ALAX ALX | US$0,002528 | -5,65% | -5,70% | US$1.271.570 | US$153,08 | 502.909.380 ALX |
| 1238 |  Rivetz RVT | US$0,04741 | 4,35% | -16,07% | US$1.244.295 | US$29,27 | 26.244.468 RVT |
| 1239 |  Kleros PNK | US$0,005559 | -4,10% | 3,24% | US$1.237.911 | US$414,20 | 222.705.059 PNK |
| 1240 |  ALIS ALIS | US$0,03177 | -19,45% | 97,82% | US$1.236.839 | US$423,30 | 38.926.863 ALIS |
| 1241 |  MyBit MYB | US$0,007763 | -4,98% | 15,95% | US$1.186.149 | US$271,10 | 152.802.389 MYB |
| 1242 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1243 |  Hubii Network HBT | US$0,07516 | -19,76% | -43,13% | US$1.138.144 | US$64,16 | 15.142.834 HBT |
| 1244 |  sUSD SUSD | US$0,9353 | -5,48% | -6,28% | US$1.125.924 | US$156,96 | 1.203.787 SUSD |
| 1245 |  Karma KRM | US$0,0006260 | 43,95% | 16,06% | US$1.115.963 | US$119,41 | 1.782.809.241 KRM |
| 1246 |  Sether SETH | US$0,05467 | 41,80% | 57,18% | US$1.100.846 | US$198,39 | 20.136.683 SETH |
| 1247 |  LikeCoin LIKE | US$0,002249 | -3,11% | -0,31% | US$1.064.940 | US$332,14 | 473.578.765 LIKE |
| 1248 |  Databits DTB | US$0,04634 | -3,88% | -5,76% | US$1.054.177 | US$402,54 | 22.747.809 DTB |
| 1249 |  Quark QRK | US$0,003987 | -24,37% | -18,57% | US$1.029.233 | US$234,41 | 258.147.345 QRK |
| 1250 |  NewYorkCoin NYC | US$0,000007537 | -7,52% | -3,20% | US$1.010.080 | US$117,03 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.