Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Niobio Cash NBR | US$0,002386 | 3,71% | -1,07% | US$289.895 | US$472,47 | 121.483.865 NBR |
| 1352 |  HelloGold HGT | US$0,001080 | -52,61% | 3,75% | US$284.035 | US$37,71 | 263.034.654 HGT |
| 1353 |  BitClave CAT | US$0,0005642 | -1,35% | -15,38% | US$282.909 | US$71,22 | 501.394.406 CAT |
| 1354 |  Photon PHO | US$0,00001010 | -17,06% | -10,45% | US$278.444 | US$1,05 | 27.578.254.273 PHO |
| 1355 |  e-Gulden EFL | US$0,01623 | -1,36% | -17,27% | US$276.544 | - | 17.043.931 EFL |
| 1356 |  Rupee RUP | US$0,008054 | 98,40% | 20,76% | US$271.979 | US$211,94 | 33.769.750 RUP |
| 1357 |  Adelphoi ADL | US$0,01281 | 10,87% | 12,78% | US$265.364 | US$142,67 | 20.722.224 ADL |
| 1358 |  ShareX SEXC | US$0,0004055 | -12,91% | 21,74% | US$261.724 | US$0,08352 | 645.515.075 SEXC |
| 1359 |  SHPING SHPING | US$0,0003280 | -6,33% | -2,53% | US$259.076 | - | 789.837.400 SHPING |
| 1360 |  Condensate RAIN | US$0,0004027 | -9,99% | -23,95% | US$257.881 | US$398,69 | 640.384.551 RAIN |
| 1361 |  Cryptonite XCN | US$0,0003620 | -1,47% | 9,32% | US$256.453 | US$112,08 | 708.506.520 XCN |
| 1362 |  DogeCash DOGEC | US$0,07078 | -6,44% | -13,03% | US$255.865 | US$244,93 | 3.614.880 DOGEC |
| 1363 |  Simmitri SIM | US$0,003616 | 6,14% | -0,01% | US$254.783 | US$45,78 | 70.468.582 SIM |
| 1364 |  SoMee.Social ONG | US$0,005650 | -11,63% | 11,27% | US$251.901 | US$331,79 | 44.586.897 ONG |
| 1365 |  CryCash CRC | US$0,05392 | 0,48% | 31,67% | US$249.006 | US$97,48 | 4.617.936 CRC |
| 1366 |  Blockchain Certified Data Token BCDT | US$0,007917 | 20,43% | -1,02% | US$248.915 | US$31,87 | 31.439.852 BCDT |
| 1367 |  CaixaPay CXP | US$0,003140 | 10,48% | 39,79% | US$247.771 | US$469,71 | 78.905.322 CXP |
| 1368 |  SparksPay SPK | US$0,04499 | -0,82% | 8,22% | US$246.707 | US$44,94 | 5.483.098 SPK |
| 1369 |  AdCoin ACC | US$0,01572 | 5,82% | 20,36% | US$242.521 | US$41,00 | 15.425.820 ACC |
| 1370 |  BioCoin BIO | US$0,0002818 | -1,36% | 2,89% | US$238.373 | US$17,23 | 845.785.803 BIO |
| 1371 |  Trollcoin TROLL | US$0,0004027 | -1,34% | 3,26% | US$236.028 | US$3,40 | 586.119.722 TROLL |
| 1372 |  ClearCoin XCLR | US$0,0004469 | -1,31% | 10,94% | US$235.909 | - | 527.873.733 XCLR |
| 1373 |  AB-Chain RTB RTB | US$0,01224 | -0,80% | 2,03% | US$235.876 | US$94,90 | 19.271.300 RTB |
| 1374 |  FantasyGold FGC | US$0,01622 | 3,25% | -10,45% | US$234.739 | US$56,15 | 14.468.413 FGC |
| 1375 |  AudioCoin ADC | US$0,0002416 | -1,36% | -12,02% | US$230.784 | US$27,84 | 955.334.031 ADC |
| 1376 |  imbrex REX | US$0,02606 | 7,23% | 16,55% | US$225.685 | US$263,16 | 8.660.756 REX |
| 1377 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1378 |  PopularCoin POP | US$0,00005754 | -25,98% | -23,11% | US$224.119 | US$12,20 | 3.894.720.878 POP |
| 1379 |  Dinastycoin DCY | US$0,0001208 | -1,34% | 2,66% | US$222.578 | US$13,89 | 1.842.392.886 DCY |
| 1380 |  Commercium CMM | US$0,005254 | -1,91% | -4,66% | US$222.324 | US$142,73 | 42.318.106 CMM |
| 1381 |  Sapien SPN | US$0,001103 | -2,64% | 1,50% | US$222.218 | - | 201.506.067 SPN |
| 1382 |  HyperStake HYP | US$0,0001611 | -10,54% | 2,66% | US$221.760 | US$12,66 | 1.376.719.887 HYP |
| 1383 |  iTicoin ITI | US$6,88 | 0,00% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1384 |  Neutron NTRN | US$0,005516 | 0,10% | -73,81% | US$215.794 | - | 39.121.694 NTRN |
| 1385 |  PWR Coin PWR | US$0,00002198 | -10,63% | -9,63% | US$212.415 | US$45,43 | 9.664.500.811 PWR |
| 1386 |  BitBar BTB | US$5,14 | -3,98% | -2,00% | US$208.835 | US$117,13 | 40.604 BTB |
| 1387 |  SuperCoin SUPER | US$0,004148 | -1,34% | 253,65% | US$208.779 | US$0,8054 | 50.335.142 SUPER |
| 1388 |  View VIEW | US$0,005878 | -1,51% | -16,55% | US$206.259 | US$122,98 | 35.088.298 VIEW |
| 1389 |  BunnyCoin BUN | US$0,000001953 | -0,38% | -92,90% | US$201.245 | US$4,70 | 103.036.607.564 BUN |
| 1390 |  Denarius D | US$0,04683 | 3,01% | 7,17% | US$195.330 | US$219,21 | 4.171.382 D |
| 1391 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -0,03% | US$193.096 | - | 493.221.918 PIGGY |
| 1392 |  DigitalPrice DP | US$0,009665 | -18,62% | 4,82% | US$191.175 | US$467,47 | 19.780.674 DP |
| 1393 |  ATMChain ATM | US$0,00004027 | -25,69% | -46,18% | US$187.668 | US$60,81 | 4.660.285.460 ATM |
| 1394 |  PoSW Coin POSW | US$0,004148 | -4,35% | -4,31% | US$182.917 | US$1,57 | 44.100.000 POSW |
| 1395 |  Argentum ARG | US$0,01615 | 1,44% | 2,92% | US$181.895 | US$187,18 | 11.263.279 ARG |
| 1396 |  bitSilver BITSILVER | US$8,42 | -2,62% | -10,08% | US$179.333 | US$0,004211 | 21.295 BITSILVER |
| 1397 |  Shekel JEW | US$0,001361 | 14,98% | 37,79% | US$179.221 | US$82,62 | 131.651.371 JEW |
| 1398 |  TeslaCoin TES | US$0,002251 | 0,00% | 26,81% | US$177.250 | - | 78.748.568 TES |
| 1399 |  Cryptosolartech CST | US$0,002733 | 29,88% | -11,89% | US$175.702 | US$25,51 | 64.278.763 CST |
| 1400 |  MODEL-X-coin MODX | US$0,01441 | 35,98% | 53,08% | US$173.655 | US$15,03 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.