Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1702 |  Fintab FNTB | US$0,003685 | -1,39% | 2,11% | US$10.243 | US$7,83 | 2.779.387 FNTB |
| 1703 |  Comet CMT | US$0,01168 | -0,03% | 55,20% | US$10.191 | US$7,02 | 872.830 CMT |
| 1704 |  IQ.cash IQ | US$0,002611 | -11,88% | -33,15% | US$10.171 | US$77,07 | 3.896.163 IQ |
| 1705 |  LiteCoin Ultra LTCU | US$0,009665 | 10,21% | 26,35% | US$9.967 | US$7,43 | 1.031.300 LTCU |
| 1706 |  UltraCoin UTC | US$0,0002054 | -49,09% | 2,12% | US$9.811 | US$0,5240 | 47.776.744 UTC |
| 1707 |  BigUp BIGUP | US$0,000004457 | -1,54% | -43,70% | US$9.526 | US$0,00002017 | 2.137.572.489 BIGUP |
| 1708 |  Dollarcoin DLC | US$0,001013 | 0,00% | 3,04% | US$9.228 | - | 9.106.714 DLC |
| 1709 |  Xchange XCG | US$0,0009260 | -1,36% | 2,64% | US$9.032 | US$0,4153 | 9.753.850 XCG |
| 1710 |  SocialCoin SOCC | US$0,0008457 | -1,34% | 104,58% | US$8.895 | US$78,23 | 10.518.425 SOCC |
| 1711 |  CommunityGeneration CGEN | US$0,00004026 | -1,36% | 11,12% | US$8.833 | US$59,60 | 219.376.952 CGEN |
| 1712 |  Coupecoin COUPE | US$0,00004027 | 590,18% | 407,05% | US$8.790 | US$0,00004024 | 218.281.462 COUPE |
| 1713 |  iBank IBANK | US$0,001937 | 0,00% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1714 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1715 |  ICOBID ICOB | US$0,00008098 | 0,00% | 104,68% | US$8.669 | - | 107.048.455 ICOB |
| 1716 |  FuzzBalls FUZZ | US$0,001773 | 0,00% | 10,46% | US$8.563 | - | 4.829.945 FUZZ |
| 1717 |  Rocketcoin ROCK | US$0,00006129 | 0,10% | 290,60% | US$8.271 | - | 134.950.364 ROCK |
| 1718 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1719 |  JavaScript Token JS | US$0,0009803 | 0,07% | 31,43% | US$7.835 | - | 7.991.996 JS |
| 1720 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1721 |  KUN KUN | US$3,90 | -1,27% | 3,06% | US$7.803 | US$394,04 | 2.000 KUN |
| 1722 |  Eryllium ERY | US$0,0005682 | 0,00% | -31,02% | US$7.764 | - | 13.663.121 ERY |
| 1723 |  MustangCoin MST | US$0,01200 | -1,36% | -17,85% | US$7.563 | US$4,52 | 630.343 MST |
| 1724 |  Ourcoin OUR | US$0,01216 | -4,52% | -27,02% | US$7.511 | US$171,99 | 617.697 OUR |
| 1725 |  FLiK FLIK | US$0,0001208 | -6,17% | -74,22% | US$7.265 | - | 60.123.682 FLIK |
| 1726 |  Dalecoin DALC | US$0,01248 | -2,25% | 21,25% | US$7.194 | US$16,09 | 576.678 DALC |
| 1727 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1728 |  UralsCoin URALS | US$0,0005753 | -6,91% | 6,06% | US$6.928 | US$15,51 | 12.041.449 URALS |
| 1729 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.361 | - | 32.476.453 FRC |
| 1730 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,84% | US$6.235 | - | 157.625.875 XCT |
| 1731 |  Prime-XI PXI | US$0,0002838 | 0,00% | 44,70% | US$6.224 | - | 21.931.815 PXI |
| 1732 |  MiloCoin MILO | US$0,0005638 | 14,43% | 20,14% | US$6.083 | US$4,03 | 10.789.954 MILO |
| 1733 |  Iconic ICON | US$0,01015 | -1,36% | -14,37% | US$6.016 | US$7,35 | 592.894 ICON |
| 1734 |  Bitcoin X BTX | US$0,001943 | 7,21% | -14,80% | US$5.566 | US$294,35 | 2.864.374 BTX |
| 1735 |  Bankcoin B@ | US$0,0005327 | 0,00% | 2,66% | US$5.482 | - | 10.291.781 B@ |
| 1736 |  BitCoal COAL | US$0,001218 | 0,00% | -2,60% | US$5.480 | - | 4.500.000 COAL |
| 1737 |  BowsCoin BSC | US$0,0009756 | 0,00% | 23,80% | US$5.414 | - | 5.550.102 BSC |
| 1738 |  ARbit ARB | US$0,0004860 | 0,00% | 14,20% | US$5.263 | - | 10.830.050 ARB |
| 1739 |  SongCoin SONG | US$0,0001611 | -20,72% | -10,95% | US$5.246 | US$6,83 | 32.565.300 SONG |
| 1740 |  Veltor VLT | US$0,008565 | 0,00% | 20,49% | US$4.753 | - | 554.855 VLT |
| 1741 |  Bitcoin Planet BTPL | US$0,0006846 | 4,83% | 2,66% | US$4.658 | US$41,01 | 6.804.362 BTPL |
| 1742 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.285 POS |
| 1743 |  Concoin CONX | US$0,005867 | 0,00% | -1,18% | US$4.367 | - | 744.266 CONX |
| 1744 |  Cabbage CAB | US$0,0004015 | 0,00% | 3,12% | US$4.216 | - | 10.499.996 CAB |
| 1745 |  PLNcoin PLNC | US$0,0002416 | 20,06% | 19,50% | US$4.129 | US$22,38 | 17.089.600 PLNC |
| 1746 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 158,99% | US$4.091 | - | 20.276.099 BENJI |
| 1747 |  Asiadigicoin ADCN | US$0,0001633 | 0,05% | 39,09% | US$4.072 | - | 24.931.054 ADCN |
| 1748 |  Rhenium XRH | US$0,0001208 | -26,02% | -23,06% | US$3.973 | US$1,16 | 32.896.521 XRH |
| 1749 |  VectorAI VEC2 | US$0,0002019 | 0,00% | -14,42% | US$3.715 | - | 18.399.311 VEC2 |
| 1750 |  LiteBitcoin LBTC | US$0,0001208 | -1,34% | -23,01% | US$3.496 | US$6,12 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.