Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AIDUS TOKEN AIDUS | US$0,01132 | 35,38% | 33,99% | - | US$47.118,37 | - |
| 1902 |  LemoChain LEMO | US$0,01070 | 42,75% | 7,40% | - | US$35.216,92 | - |
| 1903 |  DarkPay D4RK | US$0,01014 | -6,89% | 0,23% | - | US$1.404,97 | - |
| 1904 |  CoinEx Token CET | US$0,009981 | 16,89% | 52,90% | - | US$1.709.012 | - |
| 1905 |  ACChain ACC | US$0,009824 | -0,94% | 2,56% | - | US$0,9824 | - |
| 1906 |  KNOW KNOW | US$0,009413 | -2,18% | 8,12% | - | US$389.923 | - |
| 1907 |  MIR COIN MIR | US$0,009280 | -13,40% | -16,18% | - | US$1.360.985 | - |
| 1908 |  Golos Gold GBG | US$0,009260 | -5,38% | -2,44% | - | US$727,71 | - |
| 1909 |  ALLCOIN ALC | US$0,009242 | -6,22% | 3,31% | - | - | - |
| 1910 |  WIZBL WBL | US$0,008816 | 4,22% | 7,90% | - | US$14.964,54 | - |
| 1911 |  PROUD Money PROUD | US$0,008616 | 3,98% | -26,88% | - | US$42,80 | - |
| 1912 |  Atlantis Blue Digital Token ABDT | US$0,008526 | -1,10% | -7,34% | - | US$212,52 | - |
| 1913 |  Civitas CIV | US$0,008375 | -7,58% | -22,76% | - | US$224,17 | - |
| 1914 |  Blockchain Quotations Index Token BQT | US$0,008212 | -4,60% | 1,88% | - | US$47.248,89 | - |
| 1915 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008175 | -12,30% | 8,09% | - | US$28.595,79 | - |
| 1916 |  ZenGold ZENGOLD | US$0,008152 | -6,29% | 1,00% | - | US$240,97 | - |
| 1917 |  President Trump PRES | US$0,007730 | -3,28% | -1,47% | - | US$115,71 | - |
| 1918 |  X12 Coin X12 | US$0,007493 | -9,57% | -11,94% | - | US$1.010,38 | - |
| 1919 |  Ubique Chain Of Things UCT | US$0,007410 | -5,64% | -11,69% | - | US$110.852 | - |
| 1920 |  Fargocoin FRGC | US$0,007196 | 2,65% | -4,32% | - | US$179,31 | - |
| 1921 |  PalletOne PTN | US$0,006976 | -2,78% | 4,11% | - | US$137.782 | - |
| 1922 |  FundToken FUNDZ | US$0,006708 | -2,28% | 1,13% | - | US$41.914,29 | - |
| 1923 |  CHEX CHEX | US$0,006667 | -2,32% | -3,60% | - | US$23.473,04 | - |
| 1924 |  First Bitcoin BIT | US$0,006522 | -7,21% | 3,46% | - | US$133,49 | - |
| 1925 |  TopChain TOPC | US$0,006343 | 18,04% | 30,16% | - | US$415.775 | - |
| 1926 |  Yuan Chain Coin YCC | US$0,006251 | 0,92% | 3,62% | - | US$130.021 | - |
| 1927 |  Huobi Pool Token HPT | US$0,005956 | -3,82% | 15,05% | - | US$1.564.852 | - |
| 1928 |  CoinMeet MEET | US$0,005298 | 1,66% | 11,13% | - | US$111.967 | - |
| 1929 |  TOKOK TOK | US$0,005086 | -2,48% | 4,49% | - | - | - |
| 1930 |  Francs FRN | US$0,004876 | 0,00% | 2,72% | - | - | - |
| 1931 |  BitcoinX BCX | US$0,004689 | 71,86% | 220,61% | - | US$84.517,88 | - |
| 1932 |  Sexcoin SXC | US$0,004672 | -1,68% | 9,52% | - | US$752,55 | - |
| 1933 |  wys Token WYS | US$0,004647 | -16,76% | -13,58% | - | US$138,32 | - |
| 1934 |  GazeCoin GZE | US$0,004630 | -44,66% | -49,09% | - | US$22.186,62 | - |
| 1935 |  Bubble BUB | US$0,004591 | 49,92% | 92,53% | - | US$35,26 | - |
| 1936 |  Moving Cloud Coin MCC | US$0,004431 | -4,04% | -7,43% | - | US$109.912 | - |
| 1937 |  Pabyosi Coin (Special) PCS | US$0,004429 | -0,48% | 11,63% | - | US$849,53 | - |
| 1938 |  APOT APOT | US$0,004407 | -3,08% | 0,28% | - | US$40.455,87 | - |
| 1939 |  Axiom AXIOM | US$0,004389 | -1,36% | 2,80% | - | US$0,8052 | - |
| 1940 |  Crowdvilla Ownership CRV | US$0,004228 | -1,36% | -22,03% | - | US$0,00004228 | - |
| 1941 |  The Midas Touch Gold TMTG | US$0,004138 | -3,74% | -6,79% | - | US$231.333 | - |
| 1942 |  Budbo BUBO | US$0,004097 | -6,38% | 5,56% | - | US$0,5380 | - |
| 1943 |  BetaCoin BET | US$0,004079 | -0,07% | 46,45% | - | - | - |
| 1944 |  UnlimitedIP UIP | US$0,004077 | -0,83% | 36,21% | - | US$342.687 | - |
| 1945 |  Lunes LUNES | US$0,003785 | -0,05% | 141,56% | - | US$8.871,80 | - |
| 1946 |  CariNet CIT | US$0,003693 | -5,32% | -3,77% | - | US$30.538,95 | - |
| 1947 |  BingoCoin BOC | US$0,003661 | 24,49% | -8,57% | - | US$90,69 | - |
| 1948 |  Future1coin F1C | US$0,003564 | -12,75% | -7,55% | - | US$2.233,24 | - |
| 1949 |  ValueChain VLC | US$0,003553 | -21,01% | -28,02% | - | - | - |
| 1950 |  ThingsOperatingSystem TOS | US$0,003551 | -2,38% | -0,98% | - | US$231.268 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.