Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ShopZcoin SZC | US$0,003543 | -0,23% | -8,77% | - | US$108,15 | - |
| 1952 |  Observer OBSR | US$0,003464 | 0,63% | 0,50% | - | US$360.168 | - |
| 1953 |  Digital Asset Exchange Token DAXT | US$0,003442 | 1,75% | 14,95% | - | - | - |
| 1954 |  Twinkle TKT | US$0,003133 | -8,98% | 3,30% | - | US$209.857 | - |
| 1955 |  Social Lending Token SLT | US$0,003041 | 19,90% | 17,84% | - | US$14.210,76 | - |
| 1956 |  CryptalDash CRD | US$0,003033 | -18,17% | -14,00% | - | US$63.482,81 | - |
| 1957 |  InvestDigital IDT | US$0,002970 | -3,39% | -1,42% | - | US$130.896 | - |
| 1958 |  Ultra Salescloud UST | US$0,002802 | 14,45% | 48,70% | - | US$6,92 | - |
| 1959 |  Hybrid Block HYB | US$0,002717 | -3,18% | 130,63% | - | - | - |
| 1960 |  DWS DWS | US$0,002685 | -14,62% | 0,17% | - | US$17.566,42 | - |
| 1961 |  MSD MSD | US$0,002661 | -13,94% | -24,08% | - | US$25.435,91 | - |
| 1962 |  MobilinkToken MOLK | US$0,002657 | -7,65% | 141,34% | - | US$330,18 | - |
| 1963 |  Hyper Pay HPY | US$0,002626 | 25,00% | 38,72% | - | US$1.514,18 | - |
| 1964 |  RECORD RCD | US$0,002573 | 0,00% | 4,64% | - | - | - |
| 1965 |  FairGame FAIR | US$0,002555 | -2,80% | 4,02% | - | US$809.509 | - |
| 1966 |  Read READ | US$0,002390 | -2,93% | -4,19% | - | US$35.164,81 | - |
| 1967 |  KEY KEY | US$0,002299 | -4,11% | 26,73% | - | US$206.189 | - |
| 1968 |  Alchemint Standards SDS | US$0,002274 | 4,71% | 8,44% | - | US$21.123,39 | - |
| 1969 |  Esports Token EST | US$0,002240 | -6,40% | -2,08% | - | US$122.862 | - |
| 1970 |  MyToken MT | US$0,002113 | -8,04% | 40,66% | - | US$338.735 | - |
| 1971 |  Infinity Economics XIN | US$0,002050 | 7,90% | 10,41% | - | US$1.925.333 | - |
| 1972 |  Themis GET | US$0,002046 | 7,47% | -12,10% | - | US$262.007 | - |
| 1973 |  Bankera BNK | US$0,002042 | -1,38% | 2,95% | - | US$3.754,00 | - |
| 1974 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -24,92% | - | - | - |
| 1975 |  MEET.ONE MEETONE | US$0,002006 | -4,37% | 9,68% | - | US$21.837,65 | - |
| 1976 |  Delizia DELIZ | US$0,001868 | 177,43% | 180,14% | - | US$34,98 | - |
| 1977 |  Bitcoin File BIFI | US$0,001848 | 0,34% | -29,19% | - | US$5.773,14 | - |
| 1978 |  StarChain STC | US$0,001845 | 9,74% | 24,94% | - | US$402.943 | - |
| 1979 |  BlockCDN BCDN | US$0,001837 | 3,80% | 71,08% | - | US$7.746,29 | - |
| 1980 |  win.win TWINS | US$0,001811 | -8,11% | -13,39% | - | US$151.866 | - |
| 1981 |  RRCoin RRC | US$0,001636 | -0,27% | 2,58% | - | - | - |
| 1982 |  Diruna DRA | US$0,001619 | -41,31% | 0,00% | - | US$9.070,79 | - |
| 1983 |  CarBlock CAR | US$0,001577 | -10,80% | -1,95% | - | US$87.300,65 | - |
| 1984 |  ZEON ZEON | US$0,001575 | 4,43% | 0,00% | - | US$17.626,44 | - |
| 1985 |  Minex MINEX | US$0,001571 | 0,39% | 2,52% | - | US$41,07 | - |
| 1986 |  EPLUS Coin EPLUS | US$0,001570 | -1,36% | 0,13% | - | US$1,76 | - |
| 1987 |  Gamblica GMBC | US$0,001570 | 21,35% | 69,11% | - | US$1.336,13 | - |
| 1988 |  Coin2Play C2P | US$0,001530 | 3,02% | -18,35% | - | US$62,66 | - |
| 1989 |  SIGMAcoin SIGMA | US$0,001503 | -2,84% | -6,55% | - | US$164,43 | - |
| 1990 |  Quotient XQN | US$0,001490 | -1,34% | 9,89% | - | US$3,81 | - |
| 1991 |  BeeKan BKBT | US$0,001484 | -9,28% | 19,51% | - | US$1.473.046 | - |
| 1992 |  Cybereits CRE | US$0,001472 | -6,34% | -0,53% | - | US$23.908,71 | - |
| 1993 |  Master Contract Token MCT | US$0,001472 | -1,97% | 23,56% | - | US$55.206,83 | - |
| 1994 |  BitUP Token BUT | US$0,001454 | -2,82% | 2,60% | - | US$84.581,22 | - |
| 1995 |  WeToken WT | US$0,001286 | 14,69% | -2,84% | - | US$39.350,88 | - |
| 1996 |  ShineChain SHE | US$0,001253 | 0,36% | 2,19% | - | US$679.893 | - |
| 1997 |  NewsToken NEWOS | US$0,001246 | -9,01% | -4,30% | - | US$513,46 | - |
| 1998 |  XTRD XTRD | US$0,001230 | 81,69% | 15,92% | - | US$1.065,68 | - |
| 1999 |  Haracoin HRC | US$0,001208 | -24,12% | -35,86% | - | US$926,46 | - |
| 2000 |  BTCMoon BTCM | US$0,001176 | 0,00% | -3,34% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.