Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCapitalVendor BCV | US$0,02103 | 0,78% | 0,46% | US$15.758.665 | US$58.078,02 | 749.200.000 BCV |
| 202 |  BnkToTheFuture BFT | US$0,02499 | 0,78% | -4,48% | US$15.744.067 | US$107.262 | 629.989.999 BFT |
| 203 |  SmartCash SMART | US$0,01113 | 1,44% | 4,66% | US$15.732.038 | US$625.929 | 1.413.859.298 SMART |
| 204 |  Gnosis GNO | US$14,06 | -0,21% | -2,65% | US$15.527.355 | US$65.057,07 | 1.104.590 GNO |
| 205 |  OST OST | US$0,02738 | 0,55% | -1,34% | US$15.482.997 | US$874.820 | 565.530.811 OST |
| 206 |  PLATINCOIN PLC | US$22,00 | 4,26% | 4,95% | US$15.402.734 | US$4.575.981 | 700.000 PLC |
| 207 |  Voyager Token VGX | US$0,1570 | 2,60% | -5,34% | US$15.322.017 | US$1.007.196 | 97.621.898 VGX |
| 208 |  WeOwn CHX | US$0,2023 | 0,41% | -8,72% | US$15.292.831 | US$1.357.372 | 75.590.144 CHX |
| 209 |  Aragon ANT | US$0,5104 | -0,50% | 6,64% | US$15.165.090 | US$9.922,59 | 29.710.564 ANT |
| 210 |  Einsteinium EMC2 | US$0,06929 | 2,35% | -6,64% | US$15.141.960 | US$746.030 | 218.514.736 EMC2 |
| 211 |  ProximaX XPX | US$0,002480 | -2,48% | -4,37% | US$15.121.400 | US$2.842.042 | 6.097.456.550 XPX |
| 212 |  Skycoin SKY | US$1,07 | 0,22% | -4,11% | US$15.015.179 | US$1.083.875 | 13.994.455 SKY |
| 213 |  High Performance Blockchain HPB | US$0,3441 | 5,53% | 37,25% | US$15.007.929 | US$3.047.459 | 43.619.949 HPB |
| 214 |  Metal MTL | US$0,3579 | 2,41% | -0,26% | US$14.947.549 | US$4.689.318 | 41.762.284 MTL |
| 215 |  Arcblock ABT | US$0,1513 | 9,07% | 45,05% | US$14.913.856 | US$59.874.437 | 98.552.625 ABT |
| 216 |  Wagerr WGR | US$0,08228 | 0,85% | 0,31% | US$14.843.586 | US$57.343,09 | 180.393.812 WGR |
| 217 |  XYO XYO | US$0,002603 | 3,97% | 7,72% | US$14.790.619 | US$27.561,59 | 5.681.811.184 XYO |
| 218 |  Ignis IGNIS | US$0,01921 | 0,86% | 3,52% | US$14.623.369 | US$630.464 | 761.143.950 IGNIS |
| 219 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004484 | 2,66% | 46,97% | US$14.470.621 | US$4.868.698 | 3.226.818.440 MEDX |
| 220 |  Fusion FSN | US$0,4842 | 2,28% | -0,75% | US$14.455.876 | US$369.249 | 29.852.345 FSN |
| 221 |  LockTrip LOC | US$0,9630 | 0,12% | -1,44% | US$14.399.648 | US$400.253 | 14.952.163 LOC |
| 222 |  Credo CREDO | US$0,02595 | 3,53% | -20,54% | US$14.271.168 | US$597,65 | 549.891.703 CREDO |
| 223 |  Grin GRIN | US$2,49 | 5,77% | -9,15% | US$14.219.639 | US$14.690.915 | 5.705.520 GRIN |
| 224 |  Fantom FTM | US$0,01119 | 17,98% | 55,79% | US$14.211.867 | US$4.309.864 | 1.270.000.000 FTM |
| 225 |  PressOne PRS | US$0,05288 | 1,99% | 22,78% | US$13.838.249 | US$471.591 | 261.692.588 PRS |
| 226 |  HYCON HYC | US$0,007839 | -3,87% | -13,24% | US$13.825.608 | US$4.370.404 | 1.763.728.125 HYC |
| 227 |  Spectre.ai Dividend Token SXDT | US$0,1682 | -2,89% | -2,70% | US$13.804.673 | US$5.354,12 | 82.073.519 SXDT |
| 228 |  THEKEY TKY | US$0,002681 | 10,51% | 18,14% | US$13.565.447 | US$204.381 | 5.060.038.287 TKY |
| 229 |  Ruff RUFF | US$0,01377 | 10,36% | 1,47% | US$13.502.493 | US$1.334.400 | 980.500.000 RUFF |
| 230 |  Streamr DATAcoin DATA | US$0,01991 | 1,06% | -3,54% | US$13.484.871 | US$818.116 | 677.154.514 DATA |
| 231 |  Crypterium CRPT | US$0,1615 | -3,45% | -2,18% | US$13.475.057 | US$103.823 | 83.445.082 CRPT |
| 232 |  Dentacoin DCN | US$0,00004091 | -3,04% | -0,51% | US$13.369.038 | US$37.960,80 | 326.822.211.298 DCN |
| 233 |  CyberVein CVT | US$0,01251 | 19,48% | 93,66% | US$13.262.526 | US$291.542 | 1.060.404.496 CVT |
| 234 |  United Traders Token UTT | US$0,3537 | -4,85% | 10,38% | US$13.230.558 | US$943,22 | 37.406.479 UTT |
| 235 |  Tael WABI | US$0,2352 | -0,44% | 6,54% | US$13.169.747 | US$842.939 | 55.994.914 WABI |
| 236 |  Edgeless EDG | US$0,1313 | 4,21% | -1,93% | US$13.081.084 | US$72.021,25 | 99.642.107 EDG |
| 237 |  MediShares MDS | US$0,01218 | 2,19% | 14,93% | US$12.998.760 | US$225.878 | 1.067.640.901 MDS |
| 238 |  Quantstamp QSP | US$0,02086 | 1,73% | 5,43% | US$12.879.094 | US$195.203 | 617.314.171 QSP |
| 239 |  Peercoin PPC | US$0,5049 | -1,10% | -2,90% | US$12.761.583 | US$126.915 | 25.277.476 PPC |
| 240 |  Emercoin EMC | US$0,2913 | -0,53% | -0,34% | US$12.685.693 | US$90.489,76 | 43.548.023 EMC |
| 241 |  Ren REN | US$0,01984 | 0,24% | -4,94% | US$12.582.805 | US$242.437 | 634.056.023 REN |
| 242 |  NavCoin NAV | US$0,1923 | 1,36% | 2,72% | US$12.424.620 | US$211.057 | 64.619.250 NAV |
| 243 |  BitKan KAN | US$0,003387 | -0,42% | 74,48% | US$12.208.593 | US$1.202.329 | 3.604.958.897 KAN |
| 244 |  DMarket DMT | US$0,2425 | -0,24% | 5,02% | US$12.175.274 | US$2.098.557 | 50.216.064 DMT |
| 245 |  CoinUs CNUS | US$0,03577 | 0,36% | 9,36% | US$12.161.269 | US$242.786 | 340.000.000 CNUS |
| 246 |  MobileGo MGO | US$0,1213 | 3,00% | 3,42% | US$12.130.659 | US$142.176 | 99.996.877 MGO |
| 247 |  Blocknet BLOCK | US$2,13 | -4,88% | -8,29% | US$12.001.326 | US$15.308,76 | 5.646.979 BLOCK |
| 248 |  Utrust UTK | US$0,02648 | -1,78% | -7,84% | US$11.915.005 | US$237.024 | 450.000.000 UTK |
| 249 |  Viacoin VIA | US$0,5128 | 5,32% | 2,06% | US$11.862.665 | US$841.056 | 23.132.972 VIA |
| 250 |  SALT SALT | US$0,1468 | 5,51% | 2,89% | US$11.781.692 | US$162.108 | 80.283.637 SALT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.