Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SONM SNM | US$0,02423 | 2,26% | -1,10% | US$8.714.852 | US$378.527 | 359.600.000 SNM |
| 302 |  CasinoCoin CSC | US$0,0002411 | 93,20% | -20,22% | US$8.673.816 | US$3.791,45 | 35.973.085.511 CSC |
| 303 |  Metronome MET | US$0,9578 | -1,48% | 0,43% | US$8.637.483 | US$172.316 | 9.018.356 MET |
| 304 |  Primalbase Token PBT | US$6.893,91 | 27,26% | -37,09% | US$8.617.383 | US$141.754 | 1.250 PBT |
| 305 |  doc.com Token MTC | US$0,01631 | 4,09% | 261,75% | US$8.582.662 | US$435.404 | 526.219.012 MTC |
| 306 |  DecentBet DBET | US$0,04555 | -5,86% | 29,14% | US$8.577.755 | US$1.589,86 | 188.297.502 DBET |
| 307 |  OriginTrail TRAC | US$0,03000 | 4,73% | 24,24% | US$8.563.502 | US$21.994,93 | 285.429.820 TRAC |
| 308 |  Burst BURST | US$0,004201 | 3,91% | 4,57% | US$8.524.878 | US$21.053,68 | 2.029.482.908 BURST |
| 309 |  DEW DEW | US$0,08233 | 30,56% | 37,25% | US$8.500.373 | US$1.062,54 | 103.244.553 DEW |
| 310 |  Time New Bank TNB | US$0,003218 | -0,13% | -1,37% | US$8.409.313 | US$560.022 | 2.612.987.802 TNB |
| 311 |  Propy PRO | US$0,1470 | -0,47% | 8,26% | US$8.382.434 | US$1.148.698 | 57.006.067 PRO |
| 312 |  DigitalNote XDN | US$0,001206 | 3,15% | 4,52% | US$8.354.585 | US$464.621 | 6.928.822.446 XDN |
| 313 |  Selfkey KEY | US$0,002892 | -1,64% | -1,08% | US$8.294.783 | US$461.024 | 2.868.184.469 KEY |
| 314 |  COS COS | US$0,06914 | -0,79% | -0,23% | US$8.253.999 | US$78.438,98 | 119.372.705 COS |
| 315 |  Zipper ZIP | US$0,0005084 | 3,64% | 37,16% | US$8.236.825 | US$2.721.578 | 16.199.999.812 ZIP |
| 316 |  Data Transaction Token XD | US$0,05290 | 9,00% | 16,49% | US$8.191.947 | US$224.533 | 154.852.804 XD |
| 317 |  VITE VITE | US$0,01966 | 0,32% | 0,59% | US$8.161.607 | US$199.181 | 415.162.655 VITE |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07174 | 2,58% | 4,47% | US$8.150.097 | US$70.187,94 | 113.602.931 LRN |
| 319 |  Ambrosus AMB | US$0,05587 | 0,00% | -11,86% | US$8.078.780 | US$444.650 | 144.590.975 AMB |
| 320 |  Bitcoin Private BTCP | US$0,3910 | -0,69% | -38,54% | US$8.074.647 | US$12.068,84 | 20.649.704 BTCP |
| 321 |  Pillar PLR | US$0,03070 | 0,28% | 7,88% | US$7.961.616 | US$5.442,04 | 259.348.201 PLR |
| 322 |  All Sports SOC | US$0,005301 | 5,59% | 2,07% | US$7.950.588 | US$534.600 | 1.499.865.882 SOC |
| 323 |  Electra ECA | US$0,0002781 | 0,80% | 6,41% | US$7.908.064 | US$43.426,22 | 28.438.966.049 ECA |
| 324 |  Refereum RFR | US$0,002231 | 1,14% | 10,63% | US$7.901.363 | US$1.178.903 | 3.541.900.549 RFR |
| 325 |  Tierion TNT | US$0,01842 | 0,05% | -6,98% | US$7.891.429 | US$254.324 | 428.481.269 TNT |
| 326 |  ParkinGo GOT | US$0,6591 | 7,38% | 20,25% | US$7.871.941 | US$78.573,78 | 11.943.258 GOT |
| 327 |  PCHAIN PI | US$0,01398 | 0,14% | 3,26% | US$7.835.811 | US$677.687 | 560.568.937 PI |
| 328 |  Cred LBA | US$0,01542 | 3,59% | -4,67% | US$7.831.498 | US$247.375 | 507.731.262 LBA |
| 329 |  Beam BEAM | US$0,7183 | 3,17% | -1,12% | US$7.721.114 | US$4.512.743 | 10.748.800 BEAM |
| 330 |  Aeron ARN | US$0,4061 | -0,18% | -7,37% | US$7.715.818 | US$2.468.816 | 19.000.000 ARN |
| 331 |  Online OIO | US$0,008784 | 0,80% | 7,11% | US$7.709.403 | US$3.165,88 | 877.660.690 OIO |
| 332 |  WhiteCoin XWC | US$0,03063 | 2,39% | 3,81% | US$7.662.036 | US$176.850 | 250.183.629 XWC |
| 333 |  Ternio TERN | US$0,02292 | 7,55% | 19,68% | US$7.659.365 | US$8.094,28 | 334.161.876 TERN |
| 334 |  AMO Coin AMO | US$0,0008508 | 3,73% | 28,42% | US$7.633.306 | US$2.594,58 | 8.972.250.815 AMO |
| 335 |  EvenCoin EVN | US$0,3690 | -5,22% | -12,77% | US$7.607.560 | US$730.360 | 20.615.582 EVN |
| 336 |  AppCoins APPC | US$0,07602 | 0,39% | -2,44% | US$7.605.784 | US$363.578 | 100.054.312 APPC |
| 337 |  Asch XAS | US$0,08126 | 7,63% | 22,42% | US$7.586.458 | US$3.298.492 | 93.355.331 XAS |
| 338 |  ZrCoin ZRC | US$1,91 | -2,48% | -3,39% | US$7.577.699 | US$11.621,37 | 3.966.288 ZRC |
| 339 |  Universa UTNP | US$0,004087 | 3,39% | 2,46% | US$7.555.583 | US$78.041,81 | 1.848.760.649 UTNP |
| 340 |  CPChain CPC | US$0,02000 | -1,28% | -1,07% | US$7.535.241 | US$344.483 | 376.765.852 CPC |
| 341 |  SnapCoin SNPC | US$0,01784 | -8,47% | -14,41% | US$7.473.803 | US$316.307 | 418.834.888 SNPC |
| 342 |  Substratum SUB | US$0,01947 | -7,09% | 21,29% | US$7.458.081 | US$14.726,11 | 383.021.000 SUB |
| 343 |  Boolberry BBR | US$0,5970 | 0,93% | 1,72% | US$7.456.066 | US$921,58 | 12.489.790 BBR |
| 344 |  bitCNY BITCNY | US$0,1524 | -0,62% | -0,57% | US$7.445.273 | US$58.360.835 | 48.844.000 BITCNY |
| 345 |  BitTube TUBE | US$0,05765 | -4,42% | 31,66% | US$7.439.214 | US$458.754 | 129.030.106 TUBE |
| 346 |  Jibrel Network JNT | US$0,04380 | 5,85% | 8,50% | US$7.413.360 | US$1.169.076 | 169.255.588 JNT |
| 347 |  Optimal Shelf Availability Token OSA | US$0,008592 | -5,53% | -25,78% | US$7.412.427 | US$945.782 | 862.750.737 OSA |
| 348 |  WePower WPR | US$0,01225 | -0,04% | -3,94% | US$7.249.685 | US$239.798 | 591.877.287 WPR |
| 349 |  POA POA | US$0,03291 | 2,81% | -2,72% | US$7.246.694 | US$152.420 | 220.167.290 POA |
| 350 |  FOAM FOAM | US$0,02631 | 2,52% | -0,60% | US$7.226.333 | US$67.826,71 | 274.648.269 FOAM |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.