Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.023,97 | -0,14% | 0,99% | US$70.840.048.102 | US$9.252.935.969 | 17.604.525 BTC |
| 2 |  Ethereum ETH | US$137,18 | 0,36% | -1,51% | US$14.451.740.115 | US$4.490.899.266 | 105.347.638 ETH |
| 3 |  XRP XRP | US$0,3115 | -0,16% | -1,72% | US$12.980.675.768 | US$687.711.343 | 41.666.017.553 XRP |
| 4 |  Litecoin LTC | US$59,82 | 0,91% | -0,50% | US$3.649.353.013 | US$1.660.894.830 | 61.001.486 LTC |
| 5 |  EOS EOS | US$3,65 | -0,30% | -2,92% | US$3.307.232.027 | US$1.361.397.468 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$158,34 | 2,41% | 5,92% | US$2.800.577.106 | US$373.689.646 | 17.687.025 BCH |
| 7 |  Binance Coin BNB | US$15,27 | 4,86% | 0,79% | US$2.155.244.843 | US$149.753.510 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1087 | 0,81% | 0,28% | US$2.089.652.578 | US$242.127.250 | 19.225.307.019 XLM |
| 9 |  Tether USDT | US$1,01 | -0,32% | -0,16% | US$2.026.517.620 | US$8.043.069.056 | 2.011.187.463 USDT |
| 10 |  TRON TRX | US$0,02275 | 1,32% | -2,16% | US$1.516.929.048 | US$174.571.200 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05806 | 9,09% | 14,56% | US$1.505.389.455 | US$119.817.467 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$66,64 | 1,24% | -3,60% | US$1.177.532.502 | US$95.048.996 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,92 | 0,34% | 0,28% | US$909.701.082 | US$87.593.948 | 16.870.336 XMR |
| 14 |  IOTA MIOTA | US$0,3112 | -0,12% | 2,57% | US$864.905.630 | US$26.155.335 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$91,54 | 0,36% | 0,09% | US$796.697.589 | US$327.115.992 | 8.703.374 DASH |
| 16 |  Maker MKR | US$729,01 | 2,33% | 6,61% | US$729.014.224 | US$2.342.702 | 1.000.000 MKR |
| 17 |  Ontology ONT | US$1,29 | 0,20% | 25,77% | US$638.744.163 | US$104.614.618 | 494.823.234 ONT |
| 18 |  Neo NEO | US$9,23 | 1,73% | -2,09% | US$600.207.837 | US$297.369.881 | 65.000.000 NEO |
| 19 |  Ethereum Classic ETC | US$4,89 | 1,45% | 9,07% | US$533.911.569 | US$262.391.505 | 109.162.625 ETC |
| 20 |  Tezos XTZ | US$0,7534 | -8,12% | 65,91% | US$501.025.722 | US$6.406.358 | 665.035.623 XTZ |
| 21 |  NEM XEM | US$0,04972 | 1,90% | -1,26% | US$447.441.579 | US$14.213.821 | 8.999.999.999 XEM |
| 22 |  Zcash ZEC | US$55,68 | -1,02% | 3,13% | US$342.612.710 | US$173.873.141 | 6.153.556 ZEC |
| 23 |  VeChain VET | US$0,005806 | 2,62% | 7,88% | US$321.985.553 | US$20.173.359 | 55.454.734.800 VET |
| 24 |  Crypto.com Coin CRO | US$0,06753 | -0,92% | -31,05% | US$281.823.324 | US$611.998 | 4.173.515.982 CRO |
| 25 |  Waves WAVES | US$2,77 | 0,77% | -0,74% | US$277.200.600 | US$7.549.928 | 100.000.000 WAVES |
| 26 |  Basic Attention Token BAT | US$0,1983 | 1,54% | 0,13% | US$246.756.589 | US$13.738.153 | 1.244.066.783 BAT |
| 27 |  USD Coin USDC | US$1,01 | -0,38% | -0,65% | US$246.609.280 | US$33.465.329 | 244.405.810 USDC |
| 28 |  Dogecoin DOGE | US$0,002052 | -0,05% | -0,05% | US$243.742.933 | US$17.243.548 | 118.765.925.285 DOGE |
| 29 |  OmiseGO OMG | US$1,67 | 6,74% | 8,50% | US$234.150.738 | US$58.118.781 | 140.245.398 OMG |
| 30 |  Qtum QTUM | US$2,55 | 2,06% | 0,14% | US$227.483.722 | US$167.519.854 | 89.342.624 QTUM |
| 31 |  Bitcoin Gold BTG | US$13,06 | 0,17% | -4,14% | US$227.438.058 | US$10.152.884 | 17.413.924 BTG |
| 32 |  TrueUSD TUSD | US$1,01 | -0,36% | -0,82% | US$205.111.257 | US$36.555.780 | 203.095.205 TUSD |
| 33 |  Decred DCR | US$18,90 | 0,88% | -3,94% | US$179.735.554 | US$1.751.383 | 9.507.412 DCR |
| 34 |  Lisk LSK | US$1,50 | -0,10% | -2,17% | US$173.894.311 | US$4.543.840 | 115.554.893 LSK |
| 35 |  Zilliqa ZIL | US$0,01953 | 5,03% | 5,87% | US$169.078.347 | US$16.560.234 | 8.656.969.775 ZIL |
| 36 |  DigiByte DGB | US$0,01457 | 15,31% | 1,98% | US$168.759.004 | US$2.873.321 | 11.581.623.983 DGB |
| 37 |  Augur REP | US$15,21 | 3,77% | 2,90% | US$167.294.865 | US$6.133.690 | 11.000.000 REP |
| 38 |  Chainlink LINK | US$0,4664 | 0,72% | -4,54% | US$163.256.018 | US$3.835.633 | 350.000.000 LINK |
| 39 |  0x ZRX | US$0,2736 | 4,84% | 0,84% | US$160.361.594 | US$16.276.019 | 586.141.504 ZRX |
| 40 |  Holo HOT | US$0,001186 | 1,22% | 4,03% | US$158.007.113 | US$6.770.713 | 133.214.575.156 HOT |
| 41 |  ICON ICX | US$0,3218 | 0,64% | -6,21% | US$152.365.696 | US$11.252.435 | 473.406.688 ICX |
| 42 |  Enjin Coin ENJ | US$0,1901 | -0,20% | 11,58% | US$145.774.683 | US$26.217.258 | 767.007.985 ENJ |
| 43 |  Steem STEEM | US$0,4668 | 0,40% | -1,23% | US$143.653.240 | US$1.652.380 | 307.747.942 STEEM |
| 44 |  Ravencoin RVN | US$0,04387 | -7,33% | 55,41% | US$138.637.709 | US$46.740.117 | 3.160.225.000 RVN |
| 45 |  BitShares BTS | US$0,05113 | 3,04% | -1,11% | US$138.123.222 | US$7.285.329 | 2.701.150.000 BTS |
| 46 |  Bytecoin BCN | US$0,0007444 | -1,06% | -7,67% | US$137.017.937 | US$139.150 | 184.066.828.814 BCN |
| 47 |  BitTorrent BTT | US$0,0007834 | -0,67% | 3,00% | US$133.510.172 | US$14.521.492 | 170.421.000.000 BTT |
| 48 |  Nano NANO | US$0,9893 | 1,45% | -2,61% | US$131.824.297 | US$1.841.326 | 133.248.289 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,8479 | 0,18% | -3,91% | US$130.370.412 | US$1.571.528 | 153.756.875 BCD |
| 50 |  Huobi Token HT | US$2,52 | -2,03% | 25,43% | US$125.946.587 | US$83.380.105 | 50.000.200 HT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.