Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBay BAY | US$0,007136 | -0,35% | -3,36% | US$7.223.058 | US$19.007,20 | 1.012.146.906 BAY |
| 352 |  DeepBrain Chain DBC | US$0,002251 | 29,52% | 42,45% | US$7.204.581 | US$1.034.460 | 3.200.000.000 DBC |
| 353 |  Trade Token X TIOX | US$0,08088 | -11,21% | -14,49% | US$7.161.651 | US$5.640,65 | 88.543.136 TIOX |
| 354 |  Safex Token SFT | US$0,004622 | 2,70% | 0,28% | US$7.132.637 | US$5.748,15 | 1.543.157.590 SFT |
| 355 |  Ecobit ECOB | US$0,01600 | 35,63% | 61,09% | US$7.109.593 | US$4.416,30 | 444.444.444 ECOB |
| 356 |  GameCredits GAME | US$0,1012 | 1,65% | -0,32% | US$7.068.225 | US$52.402,54 | 69.836.100 GAME |
| 357 |  BHPCoin BHP | US$0,7786 | -0,24% | 0,63% | US$7.043.433 | US$1.624.265 | 9.045.723 BHP |
| 358 |  Breezecoin BRZE | US$0,1787 | -10,83% | 6,29% | US$7.036.926 | US$9.074,86 | 39.385.988 BRZE |
| 359 |  Etherparty FUEL | US$0,01182 | 2,37% | 2,49% | US$6.938.907 | US$7.447.265 | 586.942.102 FUEL |
| 360 |  Seele SEELE | US$0,01007 | 4,14% | 89,44% | US$6.874.477 | US$318.416 | 682.688.844 SEELE |
| 361 |  NIX NIX | US$0,1593 | 0,57% | 8,19% | US$6.843.293 | US$18.068,46 | 42.967.936 NIX |
| 362 |  ZClassic ZCL | US$1,09 | -0,20% | 0,70% | US$6.770.833 | US$25.119,31 | 6.203.550 ZCL |
| 363 |  Hydro HYDRO | US$0,001622 | 0,73% | 5,27% | US$6.740.410 | US$183.108 | 4.155.570.566 HYDRO |
| 364 |  Everex EVX | US$0,3010 | 0,03% | -5,55% | US$6.711.750 | US$246.090 | 22.295.000 EVX |
| 365 |  Darico Ecosystem Coin DEC | US$0,1302 | 1,95% | -6,05% | US$6.710.492 | US$27.884,96 | 51.543.807 DEC |
| 366 |  DxChain Token DX | US$0,0002298 | 1,02% | -3,56% | US$6.625.204 | US$220.508 | 28.825.346.425 DX |
| 367 |  Spendcoin SPND | US$0,1227 | -1,03% | -10,12% | US$6.616.826 | US$1.006.733 | 53.934.448 SPND |
| 368 |  Everus EVR | US$0,01436 | 76,93% | -23,78% | US$6.565.775 | US$23.232,06 | 457.107.287 EVR |
| 369 |  EDC Blockchain EDC | US$0,007398 | 0,57% | -5,11% | US$6.556.517 | US$1.538.942 | 886.211.988 EDC |
| 370 |  Litecoin Cash LCC | US$0,01047 | 0,37% | 10,08% | US$6.441.250 | US$128.757 | 615.264.207 LCC |
| 371 |  CanonChain CZR | US$0,01215 | -0,95% | 3,42% | US$6.386.474 | US$585.504 | 525.785.396 CZR |
| 372 |  Nasdacoin NSD | US$0,3242 | -0,34% | 8,60% | US$6.353.209 | US$199.860 | 19.593.647 NSD |
| 373 |  IHT Real Estate Protocol IHT | US$0,009809 | 2,14% | 3,29% | US$6.324.784 | US$177.796 | 644.815.674 IHT |
| 374 |  BlackCoin BLK | US$0,1005 | -14,35% | -11,72% | US$6.297.323 | US$96.700,86 | 62.660.244 BLK |
| 375 |  LBRY Credits LBC | US$0,02867 | 1,90% | 0,20% | US$6.294.909 | US$7.848,13 | 219.590.929 LBC |
| 376 |  Blockport BPT | US$0,1189 | 3,16% | 1,59% | US$6.288.666 | US$338.743 | 52.870.933 BPT |
| 377 |  RChain RHOC | US$0,01675 | 1,69% | 5,91% | US$6.260.041 | US$85.618,67 | 373.789.868 RHOC |
| 378 |  Dero DERO | US$0,9150 | -2,25% | 9,84% | US$6.239.477 | US$66.223,88 | 6.819.082 DERO |
| 379 |  Vitae VITAE | US$0,4450 | -3,89% | 25,23% | US$6.226.926 | US$5.889,43 | 13.993.598 VITAE |
| 380 |  Tripio TRIO | US$0,001882 | -0,46% | -5,20% | US$6.211.305 | US$669.700 | 3.300.000.000 TRIO |
| 381 |  Cryptaur CPT | US$0,0008205 | -5,40% | -9,65% | US$6.188.430 | US$3.538,31 | 7.541.879.914 CPT |
| 382 |  Restart Energy MWAT MWAT | US$0,01363 | -2,32% | -7,09% | US$6.169.727 | US$23.055,44 | 452.750.000 MWAT |
| 383 |  Primas PST | US$0,1158 | 0,83% | 10,87% | US$6.100.400 | US$2.090.473 | 52.692.565 PST |
| 384 |  FREE Coin FREE | US$0,0000006864 | -15,81% | -33,11% | US$5.971.971 | US$32.187,76 | 8.700.200.594.990 FREE |
| 385 |  AirSwap AST | US$0,03975 | -0,03% | -5,18% | US$5.962.763 | US$401.883 | 150.000.000 AST |
| 386 |  Monetha MTH | US$0,01979 | -0,31% | -1,36% | US$5.951.805 | US$298.321 | 300.778.023 MTH |
| 387 |  Lunyr LUN | US$2,58 | 0,90% | 0,18% | US$5.937.373 | US$1.365.624 | 2.297.853 LUN |
| 388 |  Blox CDT | US$0,008791 | 2,41% | -0,57% | US$5.930.437 | US$359.762 | 674.579.184 CDT |
| 389 |  Polybius PLBT | US$1,49 | 10,47% | 9,55% | US$5.923.359 | US$2.465,57 | 3.969.565 PLBT |
| 390 |  Aergo AERGO | US$0,1950 | -4,42% | 22,47% | US$5.908.433 | US$2.356.003 | 30.299.609 AERGO |
| 391 |  Incent INCNT | US$0,1266 | 2,13% | -19,69% | US$5.827.434 | US$8.245,05 | 46.016.573 INCNT |
| 392 |  SaluS SLS | US$5,72 | -5,23% | -2,31% | US$5.793.334 | US$17.848,91 | 1.012.265 SLS |
| 393 |  LTO Network LTO | US$0,1339 | 14,34% | 40,76% | US$5.791.515 | US$2.091.987 | 43.250.071 LTO |
| 394 |  YOYOW YOYOW | US$0,01926 | 2,02% | -10,97% | US$5.777.149 | US$319.233 | 299.999.899 YOYOW |
| 395 |  LoyalCoin LYL | US$0,001076 | -5,55% | -1,01% | US$5.759.461 | US$1.024.754 | 5.353.626.190 LYL |
| 396 |  Polis POLIS | US$0,9458 | 5,94% | -26,98% | US$5.748.439 | US$11.262,59 | 6.077.646 POLIS |
| 397 |  Pascal PASC | US$0,2256 | -2,74% | -10,79% | US$5.744.117 | US$101.346 | 25.459.700 PASC |
| 398 |  StableUSD USDS | US$1,01 | -0,27% | -0,59% | US$5.728.327 | US$946.692 | 5.675.889 USDS |
| 399 |  Beetle Coin BEET | US$0,03146 | 1,27% | 2,97% | US$5.651.811 | US$29.159,22 | 179.641.649 BEET |
| 400 |  DAPS Coin DAPS | US$0,0001074 | 2,15% | 12,48% | US$5.648.355 | US$34.507,23 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.