Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eden EDN | US$0,004646 | 8,00% | 21,48% | US$2.787.424 | US$161.782 | 600.000.000 EDN |
| 552 |  Plair PLA | US$0,0001392 | -1,86% | -2,63% | US$2.763.631 | US$105.831 | 19.858.508.800 PLA |
| 553 |  Global Cryptocurrency GCC | US$0,002211 | -5,32% | 0,94% | US$2.744.518 | US$518,93 | 1.241.535.812 GCC |
| 554 |  UpToken UP | US$0,01870 | -4,20% | -9,19% | US$2.740.447 | US$35.869,35 | 146.538.250 UP |
| 555 |  TurtleCoin TRTL | US$0,00006987 | 2,74% | -13,22% | US$2.736.958 | US$78.284,50 | 39.172.203.236 TRTL |
| 556 |  XEL XEL | US$0,02975 | -0,15% | -4,33% | US$2.727.263 | US$8.795,76 | 91.676.277 XEL |
| 557 |  KickToken KICK | US$0,003272 | 1,59% | -4,40% | US$2.714.684 | US$98.342,20 | 829.730.611 KICK |
| 558 |  Edge DADI | US$0,03614 | -0,16% | 1,44% | US$2.714.474 | US$38.623,18 | 75.103.172 DADI |
| 559 |  ATN ATN | US$0,03200 | 3,57% | -1,19% | US$2.698.003 | US$35.393,10 | 84.302.524 ATN |
| 560 |  Opacity OPQ | US$0,03270 | 21,21% | 55,82% | US$2.696.300 | US$71.936,38 | 82.449.082 OPQ |
| 561 |  Sentinel SENT | US$0,001337 | -3,08% | -18,50% | US$2.674.926 | US$9.001,54 | 1.999.969.999 SENT |
| 562 |  Kcash KCASH | US$0,007344 | 0,41% | 2,98% | US$2.667.446 | US$1.296.976 | 363.218.073 KCASH |
| 563 |  ValueCyberToken VCT | US$0,02470 | 6,73% | 19,16% | US$2.663.397 | US$811.200 | 107.837.023 VCT |
| 564 |  ContentBox BOX | US$0,004294 | 1,96% | 20,07% | US$2.642.925 | US$828.433 | 615.476.313 BOX |
| 565 |  NANJCOIN NANJ | US$0,0001363 | -7,91% | -0,42% | US$2.638.964 | US$4.255,19 | 19.361.889.557 NANJ |
| 566 |  LinkEye LET | US$0,004374 | -1,16% | -0,59% | US$2.624.651 | US$1.927.287 | 600.000.000 LET |
| 567 |  Radium RADS | US$0,7360 | -0,75% | -0,64% | US$2.621.726 | US$5.422,60 | 3.562.285 RADS |
| 568 |  Business Credit Alliance Chain BCAC | US$0,003304 | 12,20% | 31,37% | US$2.589.440 | US$26.801,18 | 783.797.919 BCAC |
| 569 |  SpankChain SPANK | US$0,008610 | -6,97% | -20,45% | US$2.583.386 | US$2.034,95 | 300.043.386 SPANK |
| 570 |  SureRemit RMT | US$0,005164 | 5,98% | 14,68% | US$2.582.107 | US$8.865,87 | 500.000.000 RMT |
| 571 |  Liquidity Network LQD | US$0,05895 | 3,61% | 5,81% | US$2.542.811 | US$210.908 | 43.134.645 LQD |
| 572 |  Peculium PCL | US$0,001286 | -5,82% | -9,96% | US$2.538.561 | US$41.187,98 | 1.974.755.783 PCL |
| 573 |  Bean Cash BITB | US$0,0009645 | 1,97% | 0,12% | US$2.525.441 | US$20.422,75 | 2.618.516.000 BITB |
| 574 |  RightMesh RMESH | US$0,04128 | 20,34% | 12,21% | US$2.519.372 | US$72.412,80 | 61.035.214 RMESH |
| 575 |  SolarCoin SLR | US$0,04912 | 0,59% | -4,29% | US$2.513.664 | US$1.817,65 | 51.176.570 SLR |
| 576 |  SunContract SNC | US$0,02025 | 0,47% | 4,04% | US$2.485.145 | US$386.630 | 122.707.503 SNC |
| 577 |  GMB GMB | US$0,004780 | -11,57% | -26,81% | US$2.473.134 | US$531.608 | 517.356.899 GMB |
| 578 |  MonetaryUnit MUE | US$0,01592 | 1,06% | -4,92% | US$2.453.226 | US$27.756,22 | 154.063.662 MUE |
| 579 |  Decision Token HST | US$0,07644 | -2,19% | 5,42% | US$2.448.000 | US$76.881,17 | 32.025.998 HST |
| 580 |  DubaiCoin DBIX | US$0,5668 | 7,14% | 29,59% | US$2.416.338 | US$11.882,36 | 4.263.172 DBIX |
| 581 |  Vipstar Coin VIPS | US$0,00006901 | -3,38% | 15,29% | US$2.386.201 | US$1.390.198 | 34.577.309.413 VIPS |
| 582 |  Blackmoon BMC | US$0,1086 | -0,01% | -11,86% | US$2.383.564 | US$72.664,21 | 21.942.544 BMC |
| 583 |  AidCoin AID | US$0,05216 | 6,01% | 9,06% | US$2.381.141 | US$37.316,60 | 45.647.599 AID |
| 584 |  TaaS TAAS | US$0,2910 | 6,45% | -1,33% | US$2.370.666 | US$5.134,93 | 8.146.001 TAAS |
| 585 |  SophiaTX SPHTX | US$0,007234 | 1,72% | -28,55% | US$2.364.656 | US$150.994 | 326.869.150 SPHTX |
| 586 |  Cloudbric CLB | US$0,006086 | -4,08% | 23,94% | US$2.358.794 | US$41.911,30 | 387.598.124 CLB |
| 587 |  Hydro Protocol HOT | US$0,003356 | 4,08% | 5,09% | US$2.356.237 | US$13.952,66 | 702.000.000 HOT |
| 588 |  SINOVATE SIN | US$0,004120 | 14,10% | 44,07% | US$2.355.377 | US$34.641,66 | 571.655.065 SIN |
| 589 |  RevolutionVR RVR | US$0,01113 | 0,61% | -3,17% | US$2.337.555 | US$44.286,93 | 210.000.000 RVR |
| 590 |  Lendingblock LND | US$0,003218 | -6,04% | 2,38% | US$2.331.855 | US$32.310,20 | 724.519.673 LND |
| 591 |  PlayChip PLA | US$0,001645 | 8,29% | -5,32% | US$2.323.427 | US$127.353 | 1.411.998.130 PLA |
| 592 |  FintruX Network FTX | US$0,02719 | 10,89% | -8,52% | US$2.311.271 | US$3.917,81 | 85.000.000 FTX |
| 593 |  VINchain VIN | US$0,004804 | -0,85% | -21,49% | US$2.306.619 | US$744.096 | 480.108.901 VIN |
| 594 |  TransferCoin TX | US$0,3148 | -2,36% | -0,52% | US$2.304.058 | US$11.793,20 | 7.318.645 TX |
| 595 |  Winco WCO | US$0,004977 | 0,01% | 0,01% | US$2.300.535 | US$44.622,27 | 462.205.382 WCO |
| 596 |  SPINDLE SPD | US$0,0007290 | 2,97% | 12,88% | US$2.295.401 | US$29.470,22 | 3.148.887.225 SPD |
| 597 |  Ultiledger ULT | US$0,006218 | 3,66% | 7,75% | US$2.277.186 | US$6.390,01 | 366.231.219 ULT |
| 598 |  Sentient Coin SEN | US$0,001395 | 8,19% | 16,91% | US$2.270.478 | US$22.829,79 | 1.627.253.128 SEN |
| 599 |  XMax XMX | US$0,0001919 | -3,90% | 4,64% | US$2.267.965 | US$122.454 | 11.817.259.688 XMX |
| 600 |  CVCoin CVN | US$0,1809 | 1,07% | 5,44% | US$2.240.159 | US$585.040 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.