Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kleros PNK | US$0,005374 | -3,26% | -8,39% | US$1.196.881 | US$1.550,46 | 222.720.059 PNK |
| 752 |  Qbao QBT | US$0,01817 | -0,33% | 2,43% | US$1.187.692 | US$103.772 | 65.351.403 QBT |
| 753 |  Pedity PEDI | US$0,0008670 | 4,42% | -25,00% | US$1.186.530 | US$1.851,46 | 1.368.610.817 PEDI |
| 754 |  Global Awards Token GAT | US$0,001724 | 3,43% | -41,19% | US$1.182.344 | US$663,16 | 685.805.346 GAT |
| 755 |  SRCOIN SRCOIN | US$0,0002330 | -0,71% | -13,72% | US$1.176.921 | US$10.031,80 | 5.052.048.084 SRCOIN |
| 756 |  ZMINE ZMN | US$0,008836 | 0,60% | -0,99% | US$1.172.945 | US$6.440,82 | 132.742.766 ZMN |
| 757 |  Pirl PIRL | US$0,02911 | -7,40% | -5,17% | US$1.171.074 | US$66.417,42 | 40.228.819 PIRL |
| 758 |  SnowGem XSG | US$0,1021 | -0,38% | 17,82% | US$1.159.525 | US$129.711 | 11.356.232 XSG |
| 759 |  ALQO XLQ | US$0,02018 | 32,30% | 49,10% | US$1.158.392 | US$3.796,54 | 57.412.659 XLQ |
| 760 |  Musicoin MUSIC | US$0,0008038 | 5,94% | 11,47% | US$1.156.708 | US$21.009,89 | 1.438.962.148 MUSIC |
| 761 |  Dovu DOV | US$0,002867 | 4,13% | -19,76% | US$1.146.151 | US$9.567,27 | 399.758.698 DOV |
| 762 |  OKCash OK | US$0,01527 | -0,66% | 2,84% | US$1.136.663 | US$2.484,12 | 74.425.154 OK |
| 763 |  SIBCoin SIB | US$0,06507 | -2,25% | -4,69% | US$1.134.297 | US$12.975,07 | 17.431.859 SIB |
| 764 |  Bodhi BOT | US$0,02833 | -0,66% | -2,54% | US$1.133.359 | US$24.308,92 | 40.000.000 BOT |
| 765 |  BitSend BSD | US$0,04990 | 2,07% | -3,11% | US$1.127.249 | US$7.891,35 | 22.589.750 BSD |
| 766 |  Blue Protocol BLUE | US$0,03066 | 19,82% | 15,54% | US$1.123.404 | US$105.860 | 36.645.278 BLUE |
| 767 |  Expanse EXP | US$0,1069 | -0,32% | 1,22% | US$1.122.070 | US$72.294,96 | 10.495.278 EXP |
| 768 |  Repme RPM | US$0,00003068 | -3,59% | 18,75% | US$1.111.076 | US$40.814,55 | 36.220.523.483 RPM |
| 769 |  DNotes NOTE | US$0,008208 | -0,96% | 1,11% | US$1.108.386 | US$69.506,20 | 135.043.262 NOTE |
| 770 |  Privatix PRIX | US$1,01 | -1,84% | -3,36% | US$1.102.777 | US$1.472,25 | 1.093.386 PRIX |
| 771 |  Digital Asset Guarantee Token DAGT | US$0,04773 | -2,10% | 1,75% | US$1.100.240 | US$428.836 | 23.052.330 DAGT |
| 772 |  StrongHands SHND | US$0,0000001183 | 20,22% | 70,15% | US$1.096.892 | US$25.685,25 | 9.271.053.338.023 SHND |
| 773 |  Silent Notary SNTR | US$0,00001311 | 3,69% | 12,58% | US$1.094.056 | US$144.459 | 83.470.521.339 SNTR |
| 774 |  Patientory PTOY | US$0,01561 | -4,23% | -3,08% | US$1.092.917 | US$5.285,21 | 70.000.000 PTOY |
| 775 |  Rapids RPD | US$0,0001162 | -3,89% | -15,83% | US$1.090.888 | US$14.749,08 | 9.385.909.841 RPD |
| 776 |  DeviantCoin DEV | US$0,06983 | -13,71% | 2,54% | US$1.078.759 | US$1.320,45 | 15.448.969 DEV |
| 777 |  Capricoin CPC | US$0,5419 | -2,44% | -22,07% | US$1.078.504 | US$114.874 | 1.990.045 CPC |
| 778 |  Welltrado WTL | US$0,02681 | -18,52% | -40,11% | US$1.076.074 | US$15.500,89 | 40.132.038 WTL |
| 779 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02093 | -9,42% | 120,93% | US$1.074.044 | US$1.010,07 | 51.325.108 C8 |
| 780 |  Ifoods Chain IFOOD | US$0,0004268 | 17,36% | 5,04% | US$1.066.891 | US$4.646,28 | 2.499.999.990 IFOOD |
| 781 |  Nework NKC | US$0,007222 | 1,86% | -1,62% | US$1.065.856 | US$30.424,23 | 147.586.172 NKC |
| 782 |  Howdoo UDOO | US$0,01182 | -1,33% | 74,65% | US$1.059.845 | US$26.887,91 | 89.691.366 UDOO |
| 783 |  On.Live ONL | US$0,04898 | -0,84% | 9,69% | US$1.059.108 | US$4.649,44 | 21.622.215 ONL |
| 784 |  PAYCENT PYN | US$0,03451 | -14,36% | -2,47% | US$1.058.150 | US$4.126,92 | 30.662.802 PYN |
| 785 |  Birake BIR | US$0,02131 | -1,28% | -18,40% | US$1.057.789 | US$18.917,17 | 49.640.838 BIR |
| 786 |  Trinity Network Credit TNC | US$0,003168 | -0,43% | -0,93% | US$1.055.930 | US$2.715,03 | 333.333.333 TNC |
| 787 |  DomRaider DRT | US$0,001784 | 0,95% | 1,77% | US$1.055.428 | US$34.045,66 | 591.500.000 DRT |
| 788 |  ATLANT ATL | US$0,01945 | -10,60% | -33,67% | US$1.053.931 | US$924,64 | 54.175.041 ATL |
| 789 |  Scanetchain SWC | US$0,002799 | 0,84% | -26,92% | US$1.046.017 | US$375.136 | 373.660.283 SWC |
| 790 |  GoCrypto Token GOC | US$0,007455 | 10,06% | -6,20% | US$1.040.010 | US$55.307,76 | 139.508.539 GOC |
| 791 |  Lethean LTHN | US$0,001673 | -0,59% | 12,68% | US$1.027.454 | US$7.164,32 | 614.098.832 LTHN |
| 792 |  Banyan Network BBN | US$0,001660 | -0,59% | -1,84% | US$1.014.105 | US$1.169,98 | 610.736.186 BBN |
| 793 |  Databroker DTX | US$0,01387 | 5,12% | 14,37% | US$995.207 | US$4.923,71 | 71.750.394 DTX |
| 794 |  Swarm City SWT | US$0,1173 | -7,09% | 8,73% | US$994.122 | US$49.471,13 | 8.472.923 SWT |
| 795 |  indaHash IDH | US$0,002475 | -9,04% | -19,99% | US$989.838 | US$119.705 | 399.936.259 IDH |
| 796 |  DATx DATX | US$0,0007080 | -4,08% | -1,99% | US$984.993 | US$130.783 | 1.391.302.551 DATX |
| 797 |  CashBet Coin CBC | US$0,006495 | 1,66% | -5,58% | US$976.375 | US$5.110,37 | 150.317.537 CBC |
| 798 |  MTC Mesh Network MTC | US$0,003211 | -5,24% | -6,89% | US$972.091 | US$116.798 | 302.783.676 MTC |
| 799 |  VouchForMe IPL | US$0,004345 | -16,57% | 3,34% | US$967.044 | US$65.452,21 | 222.579.072 IPL |
| 800 |  BitcoinZ BTCZ | US$0,0002409 | -0,90% | 13,58% | US$962.432 | US$220.442 | 3.994.660.823 BTCZ |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.