Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bounty0x BNTY | US$0,003321 | -1,61% | -38,49% | US$736.749 | US$8.555,67 | 221.830.997 BNTY |
| 852 |  Pinkcoin PINK | US$0,001809 | 0,99% | -0,10% | US$728.573 | US$1.610,50 | 402.825.063 PINK |
| 853 |  Dether DTH | US$0,008565 | 10,21% | 13,95% | US$728.039 | US$2.461,39 | 85.000.000 DTH |
| 854 |  DopeCoin DOPE | US$0,006230 | 2,80% | 3,97% | US$727.925 | US$2.129,92 | 116.845.228 DOPE |
| 855 |  Datawallet DXT | US$0,001863 | 26,21% | 31,58% | US$727.030 | US$9.256,37 | 390.222.225 DXT |
| 856 |  FLIP FLP | US$0,01298 | 21,99% | 2,59% | US$726.127 | US$661,41 | 55.955.000 FLP |
| 857 |  NuBits USNBT | US$0,06534 | -0,33% | 0,73% | US$717.570 | US$1.271,86 | 10.981.667 USNBT |
| 858 |  1World 1WO | US$0,03455 | 1,99% | 14,88% | US$716.243 | US$23.422,10 | 20.731.451 1WO |
| 859 |  Pura PURA | US$0,004074 | -0,62% | -6,36% | US$715.759 | US$2.145,52 | 175.671.833 PURA |
| 860 |  Education Ecosystem LEDU | US$0,003280 | -25,17% | -7,92% | US$714.303 | US$4.307,17 | 217.789.857 LEDU |
| 861 |  HiCoin XHI | US$0,0001608 | -0,15% | -1,95% | US$712.950 | US$1.549,21 | 4.434.602.828 XHI |
| 862 |  XPA XPA | US$0,01234 | -14,46% | -43,07% | US$705.816 | US$64.357,99 | 57.177.751 XPA |
| 863 |  Alphacat ACAT | US$0,0002529 | 6,97% | 1,40% | US$705.661 | US$85.780,99 | 2.790.428.084 ACAT |
| 864 |  GlobalBoost-Y BSTY | US$0,04289 | 6,33% | -4,99% | US$705.166 | US$1.602,03 | 16.443.062 BSTY |
| 865 |  Fox Trading FOXT | US$0,07759 | -2,64% | -26,63% | US$704.438 | US$32.596,22 | 9.078.907 FOXT |
| 866 |  Zilla ZLA | US$0,01160 | -2,83% | 5,77% | US$696.092 | US$8.918,90 | 60.000.000 ZLA |
| 867 |  InterCrone ICR | US$0,04685 | -3,87% | 11,20% | US$693.102 | US$1.500,36 | 14.793.793 ICR |
| 868 |  LRM Coin LRM | US$0,3904 | 31,33% | -47,58% | US$690.360 | US$40.728,02 | 1.768.288 LRM |
| 869 |  Faceter FACE | US$0,001456 | 3,73% | -1,13% | US$685.164 | US$4.858,19 | 470.623.560 FACE |
| 870 |  Uquid Coin UQC | US$0,06850 | -0,07% | -1,71% | US$684.977 | US$449.235 | 10.000.000 UQC |
| 871 |  Thrive Token THRT | US$0,006614 | -6,69% | 4,00% | US$682.453 | US$3.140,34 | 103.182.345 THRT |
| 872 |  Niobium Coin NBC | US$0,01396 | 26,98% | 13,08% | US$681.440 | US$2.338,92 | 48.827.169 NBC |
| 873 |  Crowd Machine CMCT | US$0,001448 | -4,45% | -1,11% | US$680.637 | US$115.285 | 470.164.800 CMCT |
| 874 |  SHIELD XSH | US$0,001323 | 0,52% | 2,16% | US$678.582 | US$2.465,19 | 512.973.375 XSH |
| 875 |  Patron PAT | US$0,002011 | -0,19% | -2,26% | US$675.426 | US$1.460.280 | 335.862.749 PAT |
| 876 |  BitScreener Token BITX | US$0,004353 | -0,13% | -4,68% | US$673.301 | US$11.303,42 | 154.687.950 BITX |
| 877 |  Autonio NIO | US$0,008037 | 0,04% | -7,14% | US$670.076 | US$120.489 | 83.374.226 NIO |
| 878 |  DEEX DEEX | US$0,01184 | -6,51% | -13,14% | US$669.521 | US$4.535,10 | 56.528.700 DEEX |
| 879 |  Bridge Protocol BRDG | US$0,002925 | 18,12% | 12,19% | US$667.136 | US$516,96 | 228.097.040 BRDG |
| 880 |  ARBITRAGE ARB | US$0,1886 | 9,10% | -13,52% | US$665.697 | US$78.923,12 | 3.530.378 ARB |
| 881 |  ODUWA OWC | US$0,2818 | -2,17% | 17,96% | US$662.110 | US$9.058,15 | 2.349.850 OWC |
| 882 |  Profile Utility Token PUT | US$0,01457 | 26,42% | 22,12% | US$659.862 | US$231.245 | 45.289.804 PUT |
| 883 |  ProCurrency PROC | US$0,006479 | -9,11% | -5,97% | US$657.532 | US$2.481,27 | 101.487.175 PROC |
| 884 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01054 | 0,23% | 7,95% | US$654.832 | US$17.272,72 | 62.131.190 ETT |
| 885 |  Ethersocial ESN | US$0,02239 | 1,12% | 18,59% | US$650.285 | US$1.597,35 | 29.047.189 ESN |
| 886 |  2GIVE 2GIVE | US$0,001244 | 8,75% | 8,77% | US$648.369 | US$4.927,78 | 521.008.426 2GIVE |
| 887 |  Merculet MVP | US$0,0002101 | 0,72% | 4,70% | US$645.353 | US$72.463,45 | 3.072.121.152 MVP |
| 888 |  Arbidex ABX | US$0,03157 | 3,04% | -0,85% | US$644.742 | US$44.023,90 | 20.421.954 ABX |
| 889 |  InterValue INVE | US$0,004768 | -5,33% | -7,40% | US$642.066 | US$18.159,10 | 134.665.766 INVE |
| 890 |  Mallcoin MLC | US$0,003629 | 1,93% | 25,65% | US$639.277 | US$19.448,43 | 176.136.853 MLC |
| 891 |  Formosa Financial FMF | US$0,0006964 | 0,06% | 5,96% | US$629.250 | US$11.331,36 | 903.583.321 FMF |
| 892 |  CoinFi COFI | US$0,003461 | 3,96% | 1,40% | US$627.754 | US$2.473,85 | 181.395.353 COFI |
| 893 |  Eristica ERT | US$0,003617 | -18,16% | -28,95% | US$623.870 | US$1.820,72 | 172.467.627 ERT |
| 894 |  Narrative NRVE | US$0,01329 | -4,44% | -10,78% | US$623.651 | US$68.306,99 | 46.928.004 NRVE |
| 895 |  RealTract RET | US$0,00005626 | -5,87% | -19,71% | US$618.882 | US$92.894,14 | 11.000.000.000 RET |
| 896 |  Sharpe Platform Token SHP | US$0,03529 | 5,64% | -6,10% | US$614.401 | US$1.263,51 | 17.410.144 SHP |
| 897 |  FoldingCoin FLDC | US$0,0008440 | 4,23% | -1,01% | US$607.217 | US$523,64 | 719.416.990 FLDC |
| 898 |  Bitcoin Incognito XBI | US$0,07203 | -3,94% | -7,72% | US$606.359 | US$3.261,96 | 8.418.051 XBI |
| 899 |  GoByte GBX | US$0,1662 | -1,59% | -3,03% | US$605.122 | US$7.315,29 | 3.641.736 GBX |
| 900 |  Moneynet MNC | US$0,0001537 | 1,34% | -6,30% | US$604.999 | US$1.827,09 | 3.936.561.060 MNC |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.