Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EVOS EVOS | US$0,02915 | 2,76% | -2,04% | US$216.110 | US$47.573,15 | 7.413.323 EVOS |
| 1052 |  HyperQuant HQT | US$0,002838 | -1,49% | -3,43% | US$213.076 | US$355.536 | 75.069.951 HQT |
| 1053 |  PENG PENG | US$0,00003300 | -0,08% | 17,60% | US$212.897 | US$3.574,33 | 6.451.248.708 PENG |
| 1054 |  Kolion KLN | US$0,3037 | 1,00% | -4,01% | US$212.731 | US$2.805,78 | 700.523 KLN |
| 1055 |  Aditus ADI | US$0,0008893 | -0,85% | -5,77% | US$208.198 | US$178.699 | 234.110.888 ADI |
| 1056 |  Bitcoin Zero BZX | US$0,01516 | 3,49% | 6,17% | US$206.844 | US$15.932,17 | 13.647.030 BZX |
| 1057 |  Alt.Estate token ALT | US$0,0002850 | 0,22% | 13,99% | US$206.366 | US$3.623,46 | 724.180.756 ALT |
| 1058 |  Menlo One ONE | US$0,0006696 | 16,27% | 37,19% | US$201.162 | US$6.998,26 | 300.404.658 ONE |
| 1059 |  SnodeCoin SND | US$0,01069 | -8,18% | -25,70% | US$195.948 | US$1.335,84 | 18.327.999 SND |
| 1060 |  Knekted KNT | US$0,0001928 | -34,24% | 19,96% | US$192.815 | US$131.602 | 1.000.000.000 KNT |
| 1061 |  Teloscoin TELOS | US$0,003026 | 7,26% | 2,10% | US$187.754 | US$4.166,04 | 62.038.318 TELOS |
| 1062 |  Tokenbox TBX | US$0,01627 | 0,17% | -12,62% | US$185.381 | US$9.046,43 | 11.393.882 TBX |
| 1063 |  Newton Coin Project NCP | US$0,000001343 | 13,91% | 36,38% | US$182.070 | US$1.588,76 | 135.596.285.963 NCP |
| 1064 |  BoutsPro BOUTS | US$0,002330 | -4,76% | -38,10% | US$178.511 | US$13.288,83 | 76.615.188 BOUTS |
| 1065 |  ELTCOIN ELTCOIN | US$0,001956 | -1,14% | 101,80% | US$176.043 | US$3.027,36 | 90.000.000 ELTCOIN |
| 1066 |  EXMR FDN EXMR | US$0,01481 | -23,06% | -3,69% | US$175.594 | US$4.980,09 | 11.853.858 EXMR |
| 1067 |  ZINC ZINC | US$0,03215 | -0,15% | 0,94% | US$175.401 | US$558,32 | 5.455.578 ZINC |
| 1068 |  uPlexa UPX | US$0,0001407 | -2,92% | -27,05% | US$172.854 | US$7.921,52 | 1.228.211.333 UPX |
| 1069 |  SportyCo SPF | US$0,003185 | -3,99% | 3,16% | US$171.941 | US$3.302,64 | 53.985.795 SPF |
| 1070 |  Parkgene GENE | US$0,0005760 | -2,04% | 8,80% | US$169.770 | US$8.703,60 | 294.760.863 GENE |
| 1071 |  Webcoin WEB | US$0,004771 | 30,88% | 28,76% | US$169.530 | US$845.676 | 35.533.784 WEB |
| 1072 |  MicroMoney AMM | US$0,01067 | 4,59% | 43,64% | US$168.415 | US$7.703,87 | 15.777.256 AMM |
| 1073 |  BitRewards BIT | US$0,0004805 | 20,39% | 24,00% | US$163.533 | US$6.767,21 | 340.306.148 BIT |
| 1074 |  AllSafe ASAFE | US$0,02276 | -5,08% | -6,11% | US$163.054 | US$556,30 | 7.165.006 ASAFE |
| 1075 |  CFun CFUN | US$0,0003698 | 1,70% | -19,77% | US$158.790 | US$40.592,35 | 429.429.737 CFUN |
| 1076 |  Typerium TYPE | US$0,0004103 | 0,38% | 12,36% | US$155.974 | US$5.022,77 | 380.154.947 TYPE |
| 1077 |  Aigang AIX | US$0,005153 | 0,42% | 3,56% | US$150.864 | US$4.820,21 | 29.274.567 AIX |
| 1078 |  ACE (TokenStars) ACE | US$0,01270 | -5,21% | -4,12% | US$149.817 | US$44.004,49 | 11.794.375 ACE |
| 1079 |  UltraNote Coin XUN | US$0,00004120 | -48,82% | -31,29% | US$147.169 | US$862,54 | 3.572.194.767 XUN |
| 1080 |  BitCoen BEN | US$0,02095 | -30,61% | -69,51% | US$146.617 | US$526,80 | 7.000.000 BEN |
| 1081 |  Worldcore WRC | US$0,0007931 | -2,62% | 2,61% | US$141.256 | US$5.273,31 | 178.103.291 WRC |
| 1082 |  Suretly SUR | US$0,5943 | -6,14% | -1,93% | US$139.468 | US$2.882,64 | 234.691 SUR |
| 1083 |  More Coin MORE | US$0,06953 | -9,45% | 8,28% | US$139.066 | US$5.868,11 | 2.000.000 MORE |
| 1084 |  BitWhite BTW | US$0,003797 | -13,59% | -16,28% | US$137.934 | US$178.694 | 36.325.371 BTW |
| 1085 |  LogisCoin LGS | US$0,05772 | -1,47% | -26,68% | US$135.709 | US$15.087,60 | 2.351.213 LGS |
| 1086 |  LOCIcoin LOCI | US$0,003296 | 4,12% | -12,40% | US$135.573 | US$809,28 | 41.137.332 LOCI |
| 1087 |  Ether-1 ETHO | US$0,006662 | 8,61% | -25,24% | US$135.307 | US$5.323,47 | 20.309.455 ETHO |
| 1088 |  PeepCoin PCN | US$0,000003011 | -3,56% | -24,19% | US$134.300 | US$1.202,77 | 44.605.992.932 PCN |
| 1089 |  QuadrantProtocol EQUAD | US$0,0004053 | -11,11% | -43,90% | US$134.112 | US$40.318,39 | 330.898.241 EQUAD |
| 1090 |  EUNOMIA ENTS | US$0,000008087 | 4,92% | -1,55% | US$132.790 | US$24.658,77 | 16.420.688.682 ENTS |
| 1091 |  Chronologic DAY | US$0,1555 | -11,57% | 8,11% | US$131.697 | US$2.232,76 | 847.092 DAY |
| 1092 |  Azart AZART | US$0,03090 | -0,80% | 17,81% | US$128.104 | US$5.885,24 | 4.146.379 AZART |
| 1093 |  Tidex Token TDX | US$0,01342 | 8,09% | -9,13% | US$127.542 | US$35.172,28 | 9.504.980 TDX |
| 1094 |  Elysian ELY | US$0,001466 | -5,21% | -11,60% | US$127.490 | US$33.268,57 | 86.966.210 ELY |
| 1095 |  MintMe.com Coin MINTME | US$0,001351 | -37,59% | -21,14% | US$125.638 | US$1.640,33 | 93.030.191 MINTME |
| 1096 |  Nerves NER | US$0,00003785 | -18,94% | 149,29% | US$123.366 | US$16.625,85 | 3.258.944.260 NER |
| 1097 |  Datarius Credit DTRC | US$0,0009653 | -0,10% | -3,83% | US$123.327 | US$1.482.460 | 127.756.071 DTRC |
| 1098 |  Spectrum SPT | US$0,0001162 | -1,55% | -4,46% | US$123.159 | US$20.872,70 | 1.059.940.000 SPT |
| 1099 |  Elixir ELIX | US$0,003480 | -7,98% | 26,57% | US$122.525 | US$5.245,31 | 35.204.080 ELIX |
| 1100 |  NetKoin NTK | US$0,00002702 | 0,89% | 18,85% | US$120.318 | US$1.228,79 | 4.453.537.916 NTK |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.