Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TEAM (TokenStars) TEAM | US$0,004793 | -5,92% | -18,25% | US$55.816 | US$2.667,11 | 11.644.910 TEAM |
| 1152 |  Plancoin PLAN | US$0,002010 | -0,09% | 0,94% | US$54.210 | US$12.473,08 | 26.975.135 PLAN |
| 1153 |  Gold Poker GPKR | US$0,02018 | -8,68% | -13,20% | US$53.347 | US$5.117,46 | 2.643.518 GPKR |
| 1154 |  APR Coin APR | US$0,007744 | -3,33% | 3,86% | US$50.904 | US$7.853,70 | 6.573.675 APR |
| 1155 |  KWHCoin KWH | US$0,00004117 | -0,56% | -8,57% | US$49.076 | US$84.283,69 | 1.192.136.115 KWH |
| 1156 |  RouletteToken RLT | US$0,004582 | -3,54% | -20,30% | US$46.823 | US$565,48 | 10.219.019 RLT |
| 1157 |  Kabberry Coin KKC | US$0,003813 | 6,14% | 16,89% | US$45.924 | US$592,35 | 12.045.085 KKC |
| 1158 |  BunnyToken BUNNY | US$0,0003223 | -11,00% | -26,81% | US$45.182 | US$2.075,85 | 140.167.050 BUNNY |
| 1159 |  HashBX HBX | US$0,02822 | 6,86% | -3,85% | US$41.450 | US$6.913,69 | 1.469.054 HBX |
| 1160 |  Zenswap Network Token ZNT | US$0,000003418 | 19,34% | -24,45% | US$41.027 | US$8.586,65 | 12.001.366.640 ZNT |
| 1161 |  The Currency Analytics TCAT | US$0,001373 | -4,98% | -35,31% | US$38.669 | US$201.559 | 28.157.313 TCAT |
| 1162 |  CustomContractNetwork CCN | US$0,00009408 | 145,80% | 4,19% | US$38.170 | US$1.268,74 | 405.703.263 CCN |
| 1163 |  EagleX EGX | US$0,001125 | 21,56% | -12,72% | US$37.794 | US$569,19 | 33.583.500 EGX |
| 1164 |  Chimpion BNANA | US$0,009026 | -5,62% | 44,04% | US$37.159 | US$1.534,60 | 4.116.630 BNANA |
| 1165 |  Provoco Token VOCO | US$0,0001481 | 0,54% | -8,34% | US$36.757 | US$33.275,15 | 248.179.140 VOCO |
| 1166 |  Ether Kingdoms Token IMP | US$0,02007 | -5,38% | -15,30% | US$36.575 | US$7.799,16 | 1.822.719 IMP |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,000002978 | 19,71% | 45,51% | US$35.204 | US$2.795,33 | 11.820.620.222 DATP |
| 1168 |  CyberMusic CYMT | US$0,000002445 | 2,22% | 25,75% | US$35.113 | US$1.901,60 | 14.362.310.539 CYMT |
| 1169 |  Carebit CARE | US$0,0002794 | 9,55% | 16,92% | US$34.268 | US$598,17 | 122.630.310 CARE |
| 1170 |  DeltaChain DELTA | US$0,000006933 | -35,16% | 65,85% | US$34.020 | US$1.682,46 | 4.906.795.366 DELTA |
| 1171 |  QUINADS QUIN | US$0,000002528 | -4,50% | -9,37% | US$33.358 | US$18.141,06 | 13.195.593.840 QUIN |
| 1172 |  TravelNote TVNT | US$0,01563 | -8,03% | -5,44% | US$32.573 | US$9.059,29 | 2.083.333 TVNT |
| 1173 |  Crystal Token CYL | US$0,05605 | -5,47% | -29,04% | US$31.634 | US$105.779 | 564.377 CYL |
| 1174 |  Tourist Token TOTO | US$0,000008123 | -22,13% | -2,32% | US$30.326 | US$24.649,68 | 3.733.323.630 TOTO |
| 1175 |  Bionic BNC | US$0,00005383 | -10,12% | 2,41% | US$28.866 | US$11.065,48 | 536.244.133 BNC |
| 1176 |  YoloCash YLC | US$0,0009153 | 12,84% | 51,22% | US$27.000 | US$2.372,10 | 29.499.388 YLC |
| 1177 |  Havy HAVY | US$0,000003189 | -1,08% | -19,94% | US$26.113 | US$24.968,66 | 8.189.393.771 HAVY |
| 1178 |  ROIyal Coin ROCO | US$0,04594 | 10,40% | -15,55% | US$25.912 | US$6.286,61 | 564.085 ROCO |
| 1179 |  Posscoin POSS | US$0,0000008646 | 0,34% | -1,48% | US$25.124 | US$1.276,91 | 29.058.686.130 POSS |
| 1180 |  Desire DSR | US$0,003454 | 8,78% | 0,59% | US$24.914 | US$6.460,42 | 7.212.220 DSR |
| 1181 |  VikkyToken VIKKY | US$0,000006545 | -2,61% | 2,36% | US$24.395 | US$8.805,28 | 3.727.082.538 VIKKY |
| 1182 |  Cyber Movie Chain CMCT | US$0,000001139 | -1,88% | -3,08% | US$22.779 | US$10.215,96 | 20.000.000.000 CMCT |
| 1183 |  CryptoSoul SOUL | US$0,0001515 | -22,70% | -26,58% | US$21.786 | US$11.250,89 | 143.831.080 SOUL |
| 1184 |  ICOBay IBT | US$0,00003319 | -13,89% | -45,78% | US$21.381 | US$11.642,89 | 644.146.118 IBT |
| 1185 |  Thingschain TIC | US$0,000001690 | 3,20% | -26,22% | US$19.344 | US$8.217,18 | 11.445.000.000 TIC |
| 1186 |  Ourcoin OUR | US$0,02480 | 104,28% | 58,56% | US$15.318 | US$9.006,04 | 617.697 OUR |
| 1187 |  Cryptrust CTRT | US$0,000002264 | 3,20% | -16,22% | US$12.663 | US$10.901,57 | 5.592.788.485 CTRT |
| 1188 |  BitMoney BIT | US$0,0001467 | 9,83% | -0,78% | US$12.104 | US$1.464,05 | 82.497.698 BIT |
| 1189 |  Mirai MRI | US$0,002910 | -2,43% | -69,40% | US$9.987 | US$1.912,31 | 3.432.003 MRI |
| 1190 |  SongCoin SONG | US$0,0002412 | 49,77% | 37,44% | US$7.853 | US$53.775,85 | 32.565.300 SONG |
| 1191 |  Abulaba AAA | US$0,00008544 | -18,66% | -0,14% | US$1.289 | US$18.755,73 | 15.090.818 AAA |
| 1192 |  Benz BENZ | US$0,0001235 | 0,38% | -22,97% | US$736 | US$724,12 | 5.958.969 BENZ |
| 1193 |  Dynamic Trading Rights DTR | US$0,01264 | 9,11% | -8,68% | US$15.323.962 | US$134,53 | 1.211.871.327 DTR |
| 1194 |  Iconomi ICN | US$0,1058 | 1,08% | -17,19% | US$10.469.467 | US$80,00 | 98.930.340 ICN |
| 1195 |  Aston ATX | US$0,01130 | 0,53% | 34,47% | US$9.312.938 | US$0,1130 | 824.000.000 ATX |
| 1196 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06046 | 0,13% | 15,89% | US$8.335.317 | - | 137.867.273 XCEL |
| 1197 |  BitNewChain BTN | US$0,04261 | -1,96% | 47,38% | US$7.656.831 | US$116,91 | 179.701.795 BTN |
| 1198 |  Lykke LKK | US$0,02401 | -4,79% | 1,48% | US$7.607.286 | - | 316.809.739 LKK |
| 1199 |  Vezt VZT | US$0,06298 | 148,82% | 164,09% | US$5.411.810 | US$274,76 | 85.923.168 VZT |
| 1200 |  XTRABYTES XBY | US$0,01218 | 1,12% | 20,15% | US$5.236.671 | US$353,36 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.