Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monkey Project MONK | US$0,05421 | 0,44% | 25,79% | US$292.395 | US$82,34 | 5.393.524 MONK |
| 1352 |  Magnet MAG | US$0,007235 | -2,51% | 5,27% | US$291.505 | US$179,21 | 40.292.939 MAG |
| 1353 |  Social Send SEND | US$0,007530 | -25,74% | -34,99% | US$291.245 | US$36,45 | 38.677.760 SEND |
| 1354 |  StarterCoin STAC | US$0,0008366 | 1,16% | 20,34% | US$286.119 | US$152,24 | 342.007.189 STAC |
| 1355 |  BlockCAT CAT | US$0,03796 | 86,14% | 101,67% | US$279.415 | US$62,14 | 7.360.121 CAT |
| 1356 |  WABnetwork WAB | US$0,00002793 | -16,31% | 14,15% | US$277.620 | US$298,68 | 9.939.999.989 WAB |
| 1357 |  Trollcoin TROLL | US$0,0004670 | 16,01% | 8,37% | US$273.710 | US$21,42 | 586.151.025 TROLL |
| 1358 |  Rupee RUP | US$0,008083 | 0,41% | 9,73% | US$273.071 | - | 33.781.800 RUP |
| 1359 |  AudioCoin ADC | US$0,0002819 | 16,74% | -11,49% | US$269.378 | US$22,22 | 955.415.451 ADC |
| 1360 |  ShareX SEXC | US$0,0004117 | 1,51% | 9,97% | US$265.734 | - | 645.515.075 SEXC |
| 1361 |  SoMee.Social ONG | US$0,005925 | 3,07% | 2,97% | US$264.178 | US$91,46 | 44.586.897 ONG |
| 1362 |  SHPING SHPING | US$0,0003295 | 0,44% | -8,06% | US$260.269 | - | 789.845.626 SHPING |
| 1363 |  Condensate RAIN | US$0,0004019 | -0,15% | 25,86% | US$258.367 | US$12,55 | 642.826.004 RAIN |
| 1364 |  Adelphoi ADL | US$0,01246 | -2,98% | 8,59% | US$258.192 | US$101,42 | 20.722.224 ADL |
| 1365 |  Tracto TRCT | US$0,009583 | -24,42% | 25,68% | US$257.903 | US$65,64 | 26.913.041 TRCT |
| 1366 |  Cryptosolartech CST | US$0,003939 | 44,07% | 22,95% | US$253.185 | US$11,71 | 64.278.763 CST |
| 1367 |  Blockchain Certified Data Token BCDT | US$0,007983 | 0,81% | -0,20% | US$250.981 | - | 31.439.852 BCDT |
| 1368 |  CaixaPay CXP | US$0,003089 | -1,62% | -18,25% | US$243.700 | US$315,71 | 78.905.322 CXP |
| 1369 |  PopularCoin POP | US$0,00006177 | 6,68% | -46,30% | US$240.600 | US$9,06 | 3.894.819.674 POP |
| 1370 |  BioCoin BIO | US$0,0002813 | -0,15% | 0,94% | US$237.959 | US$1,40 | 845.785.803 BIO |
| 1371 |  PoSW Coin POSW | US$0,005357 | 29,21% | 21,25% | US$236.241 | - | 44.100.000 POSW |
| 1372 |  Mindexcoin MIC | US$0,01005 | -19,94% | 32,82% | US$236.176 | US$12,68 | 23.504.515 MIC |
| 1373 |  AB-Chain RTB RTB | US$0,01218 | -0,28% | 0,04% | US$234.692 | US$103,36 | 19.271.300 RTB |
| 1374 |  imbrex REX | US$0,02630 | 0,96% | -3,51% | US$227.766 | - | 8.660.756 REX |
| 1375 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1376 |  DigitalPrice DP | US$0,01125 | 16,49% | -16,44% | US$222.609 | US$241,55 | 19.780.674 DP |
| 1377 |  Sapien SPN | US$0,001103 | -0,03% | 5,97% | US$222.218 | - | 201.506.067 SPN |
| 1378 |  Dinastycoin DCY | US$0,0001206 | -0,15% | 0,94% | US$222.200 | US$3,66 | 1.842.804.904 DCY |
| 1379 |  HyperStake HYP | US$0,0001608 | -0,15% | -5,01% | US$221.335 | US$23,51 | 1.376.719.887 HYP |
| 1380 |  iTicoin ITI | US$6,88 | 0,00% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1381 |  Galactrum ORE | US$0,06632 | 72,39% | 60,89% | US$219.291 | US$446,76 | 3.306.689 ORE |
| 1382 |  Commercium CMM | US$0,005153 | -1,80% | -4,25% | US$218.125 | US$5,20 | 42.329.602 CMM |
| 1383 |  Advanced Internet Blocks AIB | US$0,006639 | -0,04% | -16,21% | US$217.536 | US$9,02 | 32.765.988 AIB |
| 1384 |  Simmitri SIM | US$0,003063 | -15,24% | -19,17% | US$215.822 | US$466,26 | 70.468.612 SIM |
| 1385 |  Iungo ING | US$0,005395 | 10,15% | -2,87% | US$215.815 | US$426,36 | 40.000.000 ING |
| 1386 |  Neutron NTRN | US$0,005516 | 0,00% | -3,16% | US$215.794 | - | 39.121.694 NTRN |
| 1387 |  WELL WELL | US$0,002443 | 24,18% | 52,48% | US$213.015 | - | 87.210.698 WELL |
| 1388 |  BunnyCoin BUN | US$0,000002053 | 4,82% | -87,29% | US$211.500 | US$3,31 | 103.036.607.564 BUN |
| 1389 |  AdCoin ACC | US$0,01356 | -13,70% | 0,99% | US$209.272 | US$23,79 | 15.430.199 ACC |
| 1390 |  Save Environment Token SET | US$0,2191 | 36,78% | 4,60% | US$208.891 | US$108,48 | 953.436 SET |
| 1391 |  SuperCoin SUPER | US$0,004147 | 0,02% | 247,15% | US$208.764 | - | 50.342.087 SUPER |
| 1392 |  View VIEW | US$0,005948 | 0,48% | -0,26% | US$208.722 | US$100,32 | 35.088.298 VIEW |
| 1393 |  Stipend SPD | US$0,02412 | -3,68% | -26,02% | US$208.372 | US$55,77 | 8.640.593 SPD |
| 1394 |  CYCLEAN CCL | US$0,0002948 | -27,95% | -11,40% | US$200.040 | US$77,61 | 678.451.267 CCL |
| 1395 |  PWR Coin PWR | US$0,00002057 | -6,42% | -14,08% | US$198.846 | US$284,89 | 9.664.500.811 PWR |
| 1396 |  Denarius D | US$0,04766 | 1,75% | 4,69% | US$198.813 | US$339,70 | 4.171.382 D |
| 1397 |  Piggycoin PIGGY | US$0,0004019 | 2,66% | 2,66% | US$198.238 | US$9,98 | 493.223.216 PIGGY |
| 1398 |  BitBar BTB | US$4,71 | -7,69% | -5,42% | US$191.347 | US$122,61 | 40.617 BTB |
| 1399 |  Shekel JEW | US$0,001443 | 9,68% | 80,93% | US$189.972 | US$61,27 | 131.672.729 JEW |
| 1400 |  Freicoin FRC | US$0,005787 | 2,00% | 2,00% | US$187.937 | US$88,30 | 32.476.453 FRC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.