Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin W Spectrum BWS | US$0,001367 | 4,31% | 10,25% | US$78.781 | US$83,30 | 57.649.537 BWS |
| 1502 |  FirstCoin FRST | US$0,002524 | 24,28% | 20,64% | US$78.760 | US$103,88 | 31.207.528 FRST |
| 1503 |  FujiCoin FJC | US$0,00004019 | -0,90% | 0,94% | US$78.500 | US$1,57 | 1.953.097.062 FJC |
| 1504 |  BLOC.MONEY BLOC | US$0,008480 | 0,22% | -0,70% | US$78.329 | US$101,28 | 9.236.457 BLOC |
| 1505 |  Bitdeal BDL | US$0,0004440 | 0,00% | -13,82% | US$77.964 | - | 175.583.793 BDL |
| 1506 |  CrowdWiz WIZ | US$0,009372 | -26,36% | -19,01% | US$77.787 | US$308,97 | 8.300.174 WIZ |
| 1507 |  WomenCoin WOMEN | US$0,000001599 | -11,99% | -17,15% | US$77.499 | US$19,75 | 48.459.472.454 WOMEN |
| 1508 |  Linx LINX | US$0,002109 | -27,33% | 8,70% | US$76.493 | US$87,67 | 36.264.798 LINX |
| 1509 |  SAKECOIN SAKE | US$0,00001742 | -0,17% | -20,92% | US$76.354 | US$7,78 | 4.382.252.573 SAKE |
| 1510 |  Wispr WSP | US$0,002711 | 0,00% | -54,61% | US$75.898 | - | 27.994.453 WSP |
| 1511 |  Rubies RBIES | US$0,007275 | 17,09% | 18,07% | US$75.769 | US$1,33 | 10.415.252 RBIES |
| 1512 |  Sugar Exchange SGR | US$0,003142 | 11,23% | -10,09% | US$75.112 | US$196,63 | 23.908.254 SGR |
| 1513 |  Bank Coin BANK | US$0,01206 | 169,87% | 194,01% | US$74.528 | US$471,98 | 6.180.917 BANK |
| 1514 |  Bulleon BUL | US$0,06780 | -9,82% | -8,20% | US$74.333 | US$14,61 | 1.096.353 BUL |
| 1515 |  Crave CRAVE | US$0,004823 | 1,73% | -4,10% | US$74.115 | US$88,34 | 15.366.648 CRAVE |
| 1516 |  GlobalToken GLT | US$0,001265 | -2,09% | -23,53% | US$73.961 | US$107,91 | 58.478.100 GLT |
| 1517 |  GenesisX XGS | US$0,01039 | 0,61% | -33,85% | US$73.417 | US$125,96 | 7.063.611 XGS |
| 1518 |  MoX MOX | US$0,01809 | 0,50% | 61,59% | US$72.603 | US$174,26 | 4.014.216 MOX |
| 1519 |  Rupaya RUPX | US$0,001659 | -4,50% | -24,71% | US$72.547 | US$245,04 | 43.732.997 RUPX |
| 1520 |  OPCoinX OPCX | US$0,0009244 | -0,15% | -15,11% | US$71.773 | US$4,32 | 77.640.944 OPCX |
| 1521 |  Bitnation XPAT | US$0,000003136 | -2,46% | -15,82% | US$70.944 | US$495,46 | 22.622.345.212 XPAT |
| 1522 |  Synergy SNRG | US$0,01584 | 11,00% | 10,05% | US$70.718 | US$3,99 | 4.465.722 SNRG |
| 1523 |  Bitcoin Turbo Koin BTK | US$0,000007177 | -56,96% | -58,64% | US$69.770 | US$173,14 | 9.721.412.001 BTK |
| 1524 |  Sola Token SOL | US$0,002363 | 0,00% | -1,16% | US$68.394 | - | 28.948.937 SOL |
| 1525 |  Origami ORI | US$0,01618 | 0,00% | -15,81% | US$68.388 | - | 4.225.879 ORI |
| 1526 |  Version V | US$0,0001206 | -25,11% | -31,93% | US$66.981 | US$19,52 | 555.502.792 V |
| 1527 |  Bitblocks BBK | US$0,0005645 | 2,06% | -2,48% | US$66.463 | US$112,48 | 117.736.710 BBK |
| 1528 |  CryptoFlow CFL | US$0,0007183 | -9,24% | -47,77% | US$66.105 | US$323,28 | 92.026.159 CFL |
| 1529 |  PitisCoin PTS | US$0,0001206 | -0,15% | -24,29% | US$65.979 | US$0,00008038 | 547.196.117 PTS |
| 1530 |  Bitstar BITS | US$0,003256 | -28,43% | -16,62% | US$65.719 | US$0,4610 | 20.186.485 BITS |
| 1531 |  Iridium IRD | US$0,003978 | 15,20% | 21,70% | US$64.764 | US$79,41 | 16.280.985 IRD |
| 1532 |  Ratecoin XRA | US$0,0005225 | -0,15% | 0,93% | US$63.980 | US$5,50 | 122.449.162 XRA |
| 1533 |  Nitro NOX | US$0,003172 | 6,30% | 14,95% | US$63.893 | US$274,45 | 20.145.734 NOX |
| 1534 |  BitStation BSTN | US$0,00001343 | 101,80% | -12,24% | US$63.196 | US$31,41 | 4.704.185.603 BSTN |
| 1535 |  Dach Coin DACHX | US$0,003979 | 15,09% | 13,99% | US$62.914 | US$39,21 | 15.811.213 DACHX |
| 1536 |  Innova INN | US$0,01241 | -8,71% | -18,58% | US$62.690 | US$47,58 | 5.049.718 INN |
| 1537 |  Billionaire Token XBL | US$0,01876 | 0,00% | 4,71% | US$62.200 | - | 3.315.269 XBL |
| 1538 |  Bitsum BSM | US$0,00004558 | 13,25% | -35,36% | US$62.135 | US$4,99 | 1.363.050.130 BSM |
| 1539 |  Cazcoin CAZ | US$0,001446 | -27,70% | -14,41% | US$59.654 | US$8,71 | 41.263.548 CAZ |
| 1540 |  ICO OpenLedger ICOO | US$0,1265 | 0,00% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1541 |  Aegeus AEG | US$0,001989 | -18,99% | -8,12% | US$58.883 | US$448,26 | 29.602.406 AEG |
| 1542 |  Impleum IMPL | US$0,01318 | 8,34% | -9,18% | US$58.741 | US$220,24 | 4.455.569 IMPL |
| 1543 |  Bitcoin Red BTCRED | US$0,002854 | 5,71% | -10,90% | US$58.643 | US$6,81 | 20.550.001 BTCRED |
| 1544 |  Soniq SONIQ | US$0,001166 | -21,16% | 7,30% | US$58.279 | US$141,94 | 50.000.000 SONIQ |
| 1545 |  Jesus Coin JC | US$0,000003187 | -0,37% | -23,74% | US$57.296 | - | 17.979.550.689 JC |
| 1546 |  KZ Cash KZC | US$0,03049 | 1,41% | 4,72% | US$57.183 | US$340,65 | 1.875.610 KZC |
| 1547 |  ArbitrageCT ARCT | US$0,0006028 | -6,93% | -16,40% | US$57.169 | US$336,92 | 94.838.872 ARCT |
| 1548 |  EZToken EZT | US$0,004940 | -81,73% | -36,58% | US$56.834 | US$145,85 | 11.505.000 EZT |
| 1549 |  MASTERNET MASH | US$0,001782 | -3,42% | 19,70% | US$56.481 | US$224,30 | 31.686.740 MASH |
| 1550 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,00% | US$55.802 | - | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.