Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,008884 | 0,00% | 3,73% | US$10.840 | - | 1.220.085 ACOIN |
| 1702 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1703 |  IQ.cash IQ | US$0,002584 | -1,01% | -31,30% | US$10.069 | US$19,20 | 3.896.163 IQ |
| 1704 |  Fintab FNTB | US$0,003616 | -1,85% | -0,74% | US$10.051 | - | 2.779.387 FNTB |
| 1705 |  BigUp BIGUP | US$0,000004448 | -0,17% | -9,03% | US$9.509 | US$5,27 | 2.137.572.489 BIGUP |
| 1706 |  Phantomx PNX | US$0,0002412 | -30,68% | -15,55% | US$9.341 | US$8,23 | 38.733.484 PNX |
| 1707 |  Dollarcoin DLC | US$0,001006 | -0,73% | 2,29% | US$9.161 | - | 9.106.714 DLC |
| 1708 |  Xchange XCG | US$0,0009257 | -0,01% | 1,08% | US$9.029 | - | 9.753.850 XCG |
| 1709 |  Coupecoin COUPE | US$0,00004034 | 0,22% | 568,82% | US$8.806 | - | 218.281.462 COUPE |
| 1710 |  iBank IBANK | US$0,001937 | 0,00% | 9,98% | US$8.768 | - | 4.526.324 IBANK |
| 1711 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1712 |  SpeedCash SCS | US$0,01513 | -25,43% | -28,68% | US$8.699 | US$17,07 | 574.745 SCS |
| 1713 |  LiteCoin Ultra LTCU | US$0,008360 | -13,46% | 11,09% | US$8.622 | US$49,72 | 1.031.300 LTCU |
| 1714 |  ICOBID ICOB | US$0,00008038 | -0,74% | 103,17% | US$8.605 | US$10,05 | 107.048.455 ICOB |
| 1715 |  Trident Group TRDT | US$0,006817 | 0,00% | 0,00% | US$8.269 | - | 1.213.024 TRDT |
| 1716 |  Theresa May Coin MAY | US$0,00008038 | -60,06% | 101,88% | US$8.040 | US$0,8039 | 100.018.000 MAY |
| 1717 |  KUN KUN | US$3,93 | 0,72% | -7,02% | US$7.870 | US$409,22 | 2.000 KUN |
| 1718 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1719 |  ParallelCoin DUO | US$0,02464 | -39,70% | -39,28% | US$7.754 | US$19,33 | 314.719 DUO |
| 1720 |  JavaScript Token JS | US$0,0009646 | -1,60% | -6,70% | US$7.709 | US$2,12 | 7.991.996 JS |
| 1721 |  Levocoin LEVO | US$0,0002813 | 39,79% | 43,75% | US$7.702 | US$4,16 | 27.375.528 LEVO |
| 1722 |  Eryllium ERY | US$0,0005627 | -0,97% | 0,94% | US$7.688 | US$0,7730 | 13.663.121 ERY |
| 1723 |  MustangCoin MST | US$0,01200 | 0,02% | 8,00% | US$7.563 | - | 630.343 MST |
| 1724 |  FuzzBalls FUZZ | US$0,001537 | -13,30% | -4,23% | US$7.424 | - | 4.829.945 FUZZ |
| 1725 |  Dalecoin DALC | US$0,01282 | 2,81% | 22,89% | US$7.394 | US$5,45 | 576.678 DALC |
| 1726 |  Comet CMT | US$0,008320 | -28,73% | 6,86% | US$7.262 | US$10,76 | 872.830 CMT |
| 1727 |  FLiK FLIK | US$0,0001206 | -0,22% | -74,27% | US$7.250 | US$1,15 | 60.123.682 FLIK |
| 1728 |  Bankcoin B@ | US$0,0006929 | 30,07% | 30,65% | US$7.131 | US$2,77 | 10.291.781 B@ |
| 1729 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1730 |  UralsCoin URALS | US$0,0005839 | 1,53% | -10,52% | US$7.044 | US$8,75 | 12.062.699 URALS |
| 1731 |  SocialCoin SOCC | US$0,0006489 | -23,23% | 43,51% | US$6.826 | US$247,64 | 10.518.425 SOCC |
| 1732 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1733 |  Prime-XI PXI | US$0,0002819 | -0,67% | 42,36% | US$6.183 | - | 21.931.815 PXI |
| 1734 |  MiloCoin MILO | US$0,0005637 | 0,02% | 20,11% | US$6.082 | - | 10.789.954 MILO |
| 1735 |  Iconic ICON | US$0,01015 | 0,02% | -21,35% | US$6.015 | - | 592.894 ICON |
| 1736 |  PLNcoin PLNC | US$0,0003216 | 33,14% | 61,51% | US$5.495 | - | 17.089.600 PLNC |
| 1737 |  BitCoal COAL | US$0,001218 | 0,00% | -21,58% | US$5.480 | - | 4.500.000 COAL |
| 1738 |  BowsCoin BSC | US$0,0009669 | -0,89% | 22,70% | US$5.366 | - | 5.550.102 BSC |
| 1739 |  Bitcoin X BTX | US$0,001840 | -4,66% | -20,69% | US$5.272 | US$411,15 | 2.864.374 BTX |
| 1740 |  ARbit ARB | US$0,0004860 | 0,00% | 6,03% | US$5.263 | - | 10.830.050 ARB |
| 1741 |  Veltor VLT | US$0,008565 | 0,00% | 2,44% | US$4.753 | - | 554.855 VLT |
| 1742 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.285 POS |
| 1743 |  Concoin CONX | US$0,005667 | -3,41% | -2,68% | US$4.218 | US$1,32 | 744.266 CONX |
| 1744 |  Cabbage CAB | US$0,0004015 | 0,00% | 0,84% | US$4.216 | - | 10.499.996 CAB |
| 1745 |  Bitcoin Planet BTPL | US$0,0006029 | -11,90% | -5,37% | US$4.102 | US$15,43 | 6.804.362 BTPL |
| 1746 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 158,99% | US$4.091 | - | 20.276.099 BENJI |
| 1747 |  Asiadigicoin ADCN | US$0,0001633 | 0,00% | 39,09% | US$4.072 | - | 24.931.054 ADCN |
| 1748 |  Rhenium XRH | US$0,0001209 | 0,12% | -56,62% | US$3.980 | - | 32.917.821 XRH |
| 1749 |  Ragnarok RAGNA | US$0,0006833 | 5,73% | -4,67% | US$3.700 | US$493,36 | 5.415.487 RAGNA |
| 1750 |  VectorAI VEC2 | US$0,0002010 | -0,48% | -4,23% | US$3.698 | US$1,40 | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.