Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crowdvilla Ownership CRV | US$0,01367 | 223,33% | -9,68% | - | US$5,74 | - |
| 1902 |  Ankr ANKR | US$0,01296 | -3,92% | -0,37% | - | US$6.737.514 | - |
| 1903 |  YOU COIN YOU | US$0,01211 | -2,46% | -4,43% | - | US$558.745 | - |
| 1904 |  ALLCOIN ALC | US$0,01031 | 12,04% | 13,44% | - | - | - |
| 1905 |  EscrowCoin ESCO | US$0,01020 | -12,24% | -28,80% | - | US$468,09 | - |
| 1906 |  ACChain ACC | US$0,009887 | 0,67% | 3,22% | - | US$0,09887 | - |
| 1907 |  MIR COIN MIR | US$0,009845 | 5,43% | -4,36% | - | US$1.194.656 | - |
| 1908 |  X12 Coin X12 | US$0,009690 | 29,16% | -15,30% | - | US$18,32 | - |
| 1909 |  Golos Gold GBG | US$0,009321 | 0,69% | -4,27% | - | US$825,23 | - |
| 1910 |  AIDUS TOKEN AIDUS | US$0,009310 | -17,65% | 9,37% | - | US$35.114,29 | - |
| 1911 |  WIZBL WBL | US$0,008879 | 0,27% | -10,58% | - | US$13.857,26 | - |
| 1912 |  KNOW KNOW | US$0,008820 | -4,55% | -12,59% | - | US$390.434 | - |
| 1913 |  DarkPay D4RK | US$0,008552 | -17,24% | -6,97% | - | US$635,33 | - |
| 1914 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008481 | 2,83% | 10,62% | - | US$29.993,13 | - |
| 1915 |  GazeCoin GZE | US$0,008346 | 49,32% | -9,26% | - | US$5.171,08 | - |
| 1916 |  Blockchain Quotations Index Token BQT | US$0,008220 | 0,73% | -0,51% | - | US$53.454,32 | - |
| 1917 |  Civitas CIV | US$0,008119 | -3,03% | -22,77% | - | US$135,34 | - |
| 1918 |  Ubique Chain Of Things UCT | US$0,007577 | 2,04% | -13,17% | - | US$109.416 | - |
| 1919 |  President Trump PRES | US$0,007556 | -3,51% | -0,13% | - | US$113,95 | - |
| 1920 |  Atlantis Blue Digital Token ABDT | US$0,007356 | -13,62% | -21,09% | - | US$80,63 | - |
| 1921 |  PalletOne PTN | US$0,007338 | 4,90% | 5,04% | - | US$146.931 | - |
| 1922 |  LemoChain LEMO | US$0,006903 | -19,95% | -34,67% | - | US$23.887,85 | - |
| 1923 |  CHEX CHEX | US$0,006673 | 0,18% | -4,12% | - | US$16.978,29 | - |
| 1924 |  FundToken FUNDZ | US$0,006660 | -0,70% | -0,87% | - | US$40.203,59 | - |
| 1925 |  PROUD Money PROUD | US$0,006592 | -23,48% | -29,00% | - | US$0,4594 | - |
| 1926 |  First Bitcoin BIT | US$0,006551 | -1,21% | 5,06% | - | US$133,39 | - |
| 1927 |  Yuan Chain Coin YCC | US$0,006360 | 1,78% | 7,83% | - | US$216.749 | - |
| 1928 |  Fargocoin FRGC | US$0,006350 | -11,74% | -9,29% | - | US$56,09 | - |
| 1929 |  TopChain TOPC | US$0,006060 | -3,97% | 20,93% | - | US$269.058 | - |
| 1930 |  Huobi Pool Token HPT | US$0,005886 | -0,61% | 8,10% | - | US$794.327 | - |
| 1931 |  CoinMeet MEET | US$0,005614 | 4,74% | 16,16% | - | US$96.582,77 | - |
| 1932 |  TOKOK TOK | US$0,005342 | 5,62% | 12,09% | - | - | - |
| 1933 |  Francs FRN | US$0,004876 | 0,00% | 2,21% | - | - | - |
| 1934 |  Moving Cloud Coin MCC | US$0,004857 | 10,11% | -3,88% | - | US$84.147,09 | - |
| 1935 |  Sexcoin SXC | US$0,004782 | 1,62% | 13,42% | - | US$442,89 | - |
| 1936 |  wys Token WYS | US$0,004678 | 0,65% | -16,04% | - | - | - |
| 1937 |  APOT APOT | US$0,004672 | 5,82% | 0,63% | - | US$41.804,84 | - |
| 1938 |  BitcoinX BCX | US$0,004606 | 2,80% | 147,92% | - | US$75.147,21 | - |
| 1939 |  Pabyosi Coin (Special) PCS | US$0,004431 | 0,08% | -5,62% | - | - | - |
| 1940 |  Axiom AXIOM | US$0,004381 | -0,15% | 1,39% | - | US$1,28 | - |
| 1941 |  ValueChain VLC | US$0,004254 | 18,10% | -11,59% | - | - | - |
| 1942 |  The Midas Touch Gold TMTG | US$0,004222 | 0,62% | -4,86% | - | US$107.448 | - |
| 1943 |  Budbo BUBO | US$0,004116 | 0,51% | -0,69% | - | US$584,71 | - |
| 1944 |  UnlimitedIP UIP | US$0,004111 | 4,80% | 24,49% | - | US$363.344 | - |
| 1945 |  CariNet CIT | US$0,003878 | 4,87% | 1,59% | - | US$28.417,48 | - |
| 1946 |  Future1coin F1C | US$0,003713 | 5,43% | -23,34% | - | US$2.392,68 | - |
| 1947 |  BingoCoin BOC | US$0,003666 | 0,11% | -8,45% | - | - | - |
| 1948 |  ThingsOperatingSystem TOS | US$0,003622 | 2,33% | -0,11% | - | US$224.504 | - |
| 1949 |  Bubble BUB | US$0,003576 | -22,08% | 26,48% | - | - | - |
| 1950 |  Lunes LUNES | US$0,003514 | -1,61% | 93,79% | - | US$2.330,56 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.