Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Super Bitcoin SBTC | US$3,94 | 9,34% | 46,15% | - | US$1.145.303 | - |
| 1802 |  Cosmos ATOM | US$3,50 | -3,17% | -53,92% | - | US$4.680.808 | - |
| 1803 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,33 | 7,58% | 16,42% | - | US$6.358.836 | - |
| 1804 |  FuturoCoin FTO | US$3,02 | 4,40% | -3,44% | - | US$422.555 | - |
| 1805 |  Boltt Coin BOLTT | US$2,74 | 117,42% | -12,86% | - | US$274,44 | - |
| 1806 |  Exchange Union XUC | US$2,61 | -1,59% | 37,52% | - | US$151.702 | - |
| 1807 |  United Bitcoin UBTC | US$2,54 | -7,26% | 61,58% | - | US$99.809,21 | - |
| 1808 |  Aidos Kuneen ADK | US$2,23 | -0,82% | 14,63% | - | US$3.504.673 | - |
| 1809 |  Countinghouse CHT | US$2,07 | 0,94% | 7,38% | - | US$19.409,73 | - |
| 1810 |  Dragon Token DT | US$1,76 | -2,53% | -5,43% | - | - | - |
| 1811 |  Jewel JWL | US$1,27 | 14,00% | 410,15% | - | US$22.410,72 | - |
| 1812 |  CARAT CARAT | US$1,08 | 4,83% | -2,46% | - | US$474.964 | - |
| 1813 |  Consentium CSM | US$1,03 | -4,00% | -18,60% | - | US$428.292 | - |
| 1814 |  Constant CONST | US$1,02 | 1,26% | 0,00% | - | US$44.079,68 | - |
| 1815 |  SDUSD SDUSD | US$1,02 | -0,29% | 1,89% | - | US$11.112,36 | - |
| 1816 |  USDCoin USC | US$1,01 | -0,31% | -0,01% | - | US$1.338.300 | - |
| 1817 |  CK USD CKUSD | US$0,9811 | 0,66% | -2,83% | - | US$253.111.095 | - |
| 1818 |  Baer Chain BRC | US$0,9598 | 10,16% | 33,15% | - | US$1.292.211 | - |
| 1819 |  RoboCalls RC20 | US$0,8655 | 1,57% | 0,38% | - | US$9.198,88 | - |
| 1820 |  Cryptoinvest CTT | US$0,8310 | -35,11% | 0,00% | - | US$136.949 | - |
| 1821 |  1SG 1SG | US$0,7395 | -0,14% | 0,75% | - | US$6.403.489 | - |
| 1822 |  ETERNAL TOKEN XET | US$0,7112 | 13,67% | 5,52% | - | US$6.807.674 | - |
| 1823 |  Ontology Gas ONG | US$0,6441 | 2,11% | 2,80% | - | US$8.433.279 | - |
| 1824 |  Monero Classic XMC | US$0,6045 | -4,41% | -0,49% | - | US$4.564,48 | - |
| 1825 |  Wiki Token WIKI | US$0,5764 | -0,08% | 1,46% | - | US$160.284 | - |
| 1826 |  Agoras Tokens AGRS | US$0,5028 | -7,63% | -22,92% | - | US$72.564,37 | - |
| 1827 |  ZB Token ZB | US$0,3758 | 27,68% | 80,50% | - | US$56.711.173 | - |
| 1828 |  DigiFinexToken DFT | US$0,2642 | -3,54% | 15,88% | - | US$1.915.646 | - |
| 1829 |  ClubCoin CLUB | US$0,2471 | -6,98% | -16,78% | - | US$12.003,75 | - |
| 1830 |  Fetch.ai FET | US$0,2093 | 2,18% | -11,19% | - | US$18.694.853 | - |
| 1831 |  1X2 COIN 1X2 | US$0,1826 | -3,55% | -49,64% | - | US$10.317,66 | - |
| 1832 |  Hercules HERC | US$0,1734 | 0,21% | -10,01% | - | US$16.171,71 | - |
| 1833 |  Rocket Pool RPL | US$0,1717 | -17,70% | -43,51% | - | US$186,93 | - |
| 1834 |  COZ COZ | US$0,1583 | 13,18% | -6,63% | - | US$27.942,50 | - |
| 1835 |  Storjcoin X SJCX | US$0,1390 | 0,65% | 4,60% | - | US$81,29 | - |
| 1836 |  QUSD QUSD | US$0,1306 | -0,47% | -0,25% | - | US$1.375.933 | - |
| 1837 |  OVCODE OVC | US$0,1154 | 8,77% | -13,60% | - | US$11.574,76 | - |
| 1838 |  Ether Zero ETZ | US$0,1131 | 3,06% | 5,66% | - | US$82.101,31 | - |
| 1839 |  TerraNova TER | US$0,1109 | 25,49% | 82,51% | - | US$262,88 | - |
| 1840 |  ANON ANON | US$0,1085 | 3,34% | 0,08% | - | US$217,08 | - |
| 1841 |  Almeela KZE | US$0,1077 | 8,82% | -19,33% | - | US$52.543,42 | - |
| 1842 |  Cointorox OROX | US$0,1015 | 4,64% | 0,00% | - | US$9.996,17 | - |
| 1843 |  Ethereum Lite ELITE | US$0,09453 | 0,76% | 0,76% | - | US$20,59 | - |
| 1844 |  BitMax Token BTMX | US$0,09197 | -0,52% | 43,60% | - | US$6.319.449 | - |
| 1845 |  Hxro HXRO | US$0,08122 | 0,03% | -1,05% | - | US$10.300,07 | - |
| 1846 |  BORA BORA | US$0,07810 | 2,84% | 0,00% | - | US$138.306 | - |
| 1847 |  ABCC Token AT | US$0,07608 | 0,43% | 47,06% | - | US$284.596 | - |
| 1848 |  v.systems VSYS | US$0,07538 | 29,73% | 134,87% | - | US$3.296.514 | - |
| 1849 |  RSK Infrastructure Framework RIF | US$0,07447 | 6,51% | -1,93% | - | US$209.569 | - |
| 1850 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07087 | 3,53% | 9,28% | - | US$11.034,18 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.