Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Garlicoin GRLC | US$0,002945 | 1,12% | -9,13% | US$37.032 | US$111,56 | 12.574.285 GRLC |
| 1602 |  Authorship ATS | US$0,0003689 | -8,97% | -25,48% | US$36.878 | US$83,38 | 99.971.428 ATS |
| 1603 |  SONO SONO | US$0,02492 | 11,55% | 23,96% | US$36.801 | US$55,38 | 1.476.818 SONO |
| 1604 |  Escroco Emerald ESCE | US$0,00006005 | 49,19% | 51,76% | US$36.333 | US$27,94 | 605.028.635 ESCE |
| 1605 |  Help The Homeless Coin HTH | US$0,00004019 | -0,15% | 0,95% | US$36.266 | US$37,40 | 902.297.855 HTH |
| 1606 |  GoldenPyrex GPYX | US$0,003095 | 7,53% | 108,39% | US$36.012 | US$47,99 | 11.636.254 GPYX |
| 1607 |  Impact IMX | US$0,0003236 | 0,49% | 12,00% | US$35.799 | - | 110.630.546 IMX |
| 1608 |  PRiVCY PRIV | US$0,002170 | -3,28% | 2,37% | US$35.715 | US$40,14 | 16.457.288 PRIV |
| 1609 |  Evil Coin EVIL | US$0,001697 | 0,00% | 1,46% | US$35.665 | - | 21.020.383 EVIL |
| 1610 |  BLAST BLAST | US$0,0007637 | 3,77% | -3,80% | US$34.781 | US$71,04 | 45.545.613 BLAST |
| 1611 |  Viuly VIU | US$0,00004495 | -39,22% | -23,42% | US$34.695 | US$161,29 | 771.905.775 VIU |
| 1612 |  SmartCoin SMC | US$0,001367 | -16,39% | -16,39% | US$34.551 | US$5,39 | 25.283.175 SMC |
| 1613 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1614 |  Titcoin TIT | US$0,0005234 | 0,02% | 6,87% | US$33.388 | - | 63.791.671 TIT |
| 1615 |  Tokia TKA | US$0,0007740 | -46,19% | -49,51% | US$32.612 | US$17,88 | 42.135.421 TKA |
| 1616 |  ConnectJob CJT | US$0,0002817 | 0,00% | 35,06% | US$31.790 | - | 112.839.768 CJT |
| 1617 |  TOKYO TOKC | US$0,0001230 | -23,60% | 2,99% | US$31.434 | US$3,14 | 255.525.875 TOKC |
| 1618 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1619 |  Cashcoin CASH | US$0,0005642 | 0,12% | -31,24% | US$30.161 | - | 53.458.111 CASH |
| 1620 |  TajCoin TAJ | US$0,002572 | 9,22% | 87,76% | US$30.150 | US$93,52 | 11.721.142 TAJ |
| 1621 |  Skeincoin SKC | US$0,002211 | -0,15% | -90,71% | US$30.021 | US$0,004421 | 13.580.549 SKC |
| 1622 |  Crystal Clear CCT | US$0,005426 | -4,40% | -6,25% | US$29.430 | US$16,37 | 5.423.973 CCT |
| 1623 |  Ccore CCO | US$0,01720 | 20,09% | -10,66% | US$29.243 | US$5,01 | 1.699.999 CCO |
| 1624 |  Olympic OLMP | US$0,0003245 | -16,25% | 16,07% | US$28.310 | US$302,16 | 87.234.094 OLMP |
| 1625 |  Waletoken WTN | US$0,000001413 | -0,59% | 3,54% | US$27.930 | US$0,007067 | 19.761.177.115 WTN |
| 1626 |  ZoZoCoin ZZC | US$0,01415 | 8,98% | 11,42% | US$27.538 | US$9,62 | 1.946.488 ZZC |
| 1627 |  Eurocoin EUC | US$0,002215 | 0,00% | 9,07% | US$27.501 | - | 12.416.554 EUC |
| 1628 |  Fivebalance FBN | US$0,000001372 | 0,38% | -39,77% | US$27.444 | US$79,22 | 20.000.000.000 FBN |
| 1629 |  Citadel CTL | US$0,002492 | -6,20% | -27,88% | US$27.335 | US$0,1695 | 10.969.269 CTL |
| 1630 |  IrishCoin IRL | US$0,0006877 | 0,50% | 61,39% | US$27.018 | - | 39.285.349 IRL |
| 1631 |  Zealium NZL | US$0,003685 | -1,93% | -22,89% | US$27.009 | US$133,07 | 7.330.472 NZL |
| 1632 |  Bitcoin Adult BTAD | US$0,0009545 | 33,45% | -24,80% | US$26.859 | US$100,23 | 28.140.077 BTAD |
| 1633 |  Project Coin PRJ | US$0,001734 | -1,58% | -41,10% | US$26.560 | US$201,62 | 15.314.214 PRJ |
| 1634 |  Ethereum Gold ETG | US$0,002211 | -0,15% | 0,94% | US$26.527 | US$35,13 | 12.000.000 ETG |
| 1635 |  Cheesecoin CHEESE | US$0,00008368 | 4,12% | 5,55% | US$26.365 | US$11,95 | 315.071.075 CHEESE |
| 1636 |  BitBall BTB | US$0,0001016 | -4,06% | -28,38% | US$25.561 | US$254,04 | 251.513.146 BTB |
| 1637 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1638 |  PureVidz VIDZ | US$0,0002011 | 0,00% | -19,86% | US$25.195 | - | 125.279.775 VIDZ |
| 1639 |  Joincoin J | US$0,007677 | -3,42% | 1,85% | US$25.011 | US$22,29 | 3.257.966 J |
| 1640 |  Block-Chain.com BC | US$0,002478 | -54,49% | -57,61% | US$24.910 | US$121,64 | 10.053.314 BC |
| 1641 |  Thunderstake TSC | US$0,00004019 | -0,15% | 0,94% | US$23.639 | US$28,41 | 588.151.444 TSC |
| 1642 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 2,81% | US$22.510 | - | 121.024.200 NDC |
| 1643 |  GuccioneCoin GCC | US$0,001089 | -6,74% | 7,55% | US$22.084 | - | 20.285.537 GCC |
| 1644 |  AdultChain XXX | US$0,0004421 | -15,51% | 11,04% | US$22.069 | US$5,51 | 49.917.231 XXX |
| 1645 |  Shivers SHVR | US$0,0004019 | 23,17% | -26,92% | US$21.886 | US$12,06 | 54.453.298 SHVR |
| 1646 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1647 |  GreenMed GRMD | US$0,001447 | 43,79% | -57,41% | US$21.559 | US$41,43 | 14.899.993 GRMD |
| 1648 |  Zurcoin ZUR | US$0,0002430 | 0,00% | -36,64% | US$21.301 | - | 87.653.034 ZUR |
| 1649 |  RPICoin RPI | US$0,00004019 | -18,96% | 0,94% | US$20.303 | US$153,49 | 505.139.140 RPI |
| 1650 |  Joint Ventures JOINT | US$0,0009235 | 1,81% | 42,29% | US$20.204 | US$339,57 | 21.878.085 JOINT |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.