Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BrokerNekoNetwork BNN | US$0,00004019 | -0,15% | 125,06% | US$120.360 | US$1,35 | 2.994.585.916 BNN |
| 1452 |  Opal OPAL | US$0,007928 | 4,35% | 5,49% | US$120.134 | - | 15.153.403 OPAL |
| 1453 |  Joulecoin XJO | US$0,003055 | 1,85% | 3,67% | US$116.664 | US$2,95 | 38.192.467 XJO |
| 1454 |  PiplCoin PIPL | US$0,001361 | 0,15% | -10,45% | US$113.587 | US$82,62 | 83.444.258 PIPL |
| 1455 |  Qurito QURO | US$0,01189 | 275,68% | 9,31% | US$113.417 | US$297,54 | 9.540.199 QURO |
| 1456 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1457 |  Bitcloud BTDX | US$0,003818 | -20,72% | 3,59% | US$110.654 | US$0,0001206 | 28.979.953 BTDX |
| 1458 |  Adzcoin ADZ | US$0,002376 | 9,51% | -4,56% | US$109.092 | US$408,17 | 45.908.583 ADZ |
| 1459 |  ChessCoin CHESS | US$0,002015 | 0,00% | 17,24% | US$108.862 | - | 54.032.769 CHESS |
| 1460 |  Moin MOIN | US$0,01310 | -0,66% | -33,62% | US$107.810 | US$114,89 | 8.228.024 MOIN |
| 1461 |  Emerald Crypto EMD | US$0,005627 | -0,15% | 0,97% | US$107.571 | US$0,0006190 | 19.117.129 EMD |
| 1462 |  Swing SWING | US$0,02613 | -2,56% | -12,13% | US$107.533 | US$12,68 | 4.116.078 SWING |
| 1463 |  Pakcoin PAK | US$0,001563 | 0,00% | 6,10% | US$107.219 | - | 68.594.750 PAK |
| 1464 |  Ellaism ELLA | US$0,005908 | -2,15% | -15,34% | US$107.177 | US$35,21 | 18.140.063 ELLA |
| 1465 |  Puregold Token PGTS | US$0,009413 | -20,84% | -69,20% | US$106.961 | US$50,59 | 11.363.098 PGTS |
| 1466 |  Startcoin START | US$0,002371 | -0,44% | -6,79% | US$106.900 | US$24,26 | 45.079.785 START |
| 1467 |  Sharechain SSS | US$0,00004089 | 0,00% | -56,62% | US$104.028 | - | 2.544.023.561 SSS |
| 1468 |  AceD ACED | US$0,04403 | 21,17% | 25,25% | US$103.679 | US$354,05 | 2.354.922 ACED |
| 1469 |  Creditbit CRB | US$0,006109 | -1,07% | -10,87% | US$103.248 | US$113,88 | 16.900.214 CRB |
| 1470 |  Biotron BTRN | US$0,001953 | -0,72% | 26,30% | US$102.784 | US$181,04 | 52.642.409 BTRN |
| 1471 |  iDealCash DEAL | US$0,00008038 | -0,15% | 7,23% | US$102.596 | US$4,89 | 1.276.306.837 DEAL |
| 1472 |  CampusCoin CC | US$0,0002010 | -0,15% | 0,60% | US$102.483 | US$149,76 | 509.961.108 CC |
| 1473 |  bitqy BQ | US$0,00003292 | -18,22% | -58,66% | US$102.463 | US$3,59 | 3.112.670.515 BQ |
| 1474 |  TrumpCoin TRUMP | US$0,01543 | -6,59% | -10,28% | US$101.882 | US$246,56 | 6.604.387 TRUMP |
| 1475 |  Hellenic Coin HNC | US$0,001447 | 5,53% | 72,62% | US$100.557 | US$100,47 | 69.497.256 HNC |
| 1476 |  Advanced Technology Coin ARC | US$0,003868 | -1,50% | 3,62% | US$98.729 | US$90,92 | 25.521.810 ARC |
| 1477 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.631 | - | 470.235 611 |
| 1478 |  BTCtalkcoin TALK | US$0,001502 | 0,00% | 4,76% | US$98.050 | - | 65.290.635 TALK |
| 1479 |  Digitalcoin DGC | US$0,002974 | 53,94% | 59,02% | US$95.323 | US$17,16 | 32.049.423 DGC |
| 1480 |  PlatinumBAR XPTX | US$0,04392 | 17,51% | 30,07% | US$94.869 | US$4,05 | 2.160.126 XPTX |
| 1481 |  Ignition IC | US$0,09284 | 2,97% | 2,98% | US$94.804 | US$323,32 | 1.021.210 IC |
| 1482 |  Ethereum Cash ECASH | US$0,006632 | -0,15% | -1,17% | US$93.508 | US$1,23 | 14.100.000 ECASH |
| 1483 |  HOdlcoin HODL | US$0,0004019 | -16,79% | -6,89% | US$93.457 | US$1,80 | 232.524.610 HODL |
| 1484 |  BBSCoin BBS | US$0,000001202 | -2,41% | -5,18% | US$92.397 | US$56,58 | 76.879.649.547 BBS |
| 1485 |  Social Activity Token SAT | US$0,0007235 | -0,15% | 14,18% | US$91.856 | US$6,63 | 126.967.463 SAT |
| 1486 |  Beacon BECN | US$0,01442 | -6,56% | 1,20% | US$91.168 | US$131,85 | 6.323.296 BECN |
| 1487 |  Bata BTA | US$0,01805 | 7,38% | -9,48% | US$91.163 | US$0,04023 | 5.051.615 BTA |
| 1488 |  HUZU HUZU | US$0,02826 | -0,25% | -40,22% | US$90.737 | US$6,12 | 3.211.328 HUZU |
| 1489 |  Gravity GZRO | US$0,00004019 | -0,15% | 0,94% | US$89.371 | US$0,0001205 | 2.223.575.976 GZRO |
| 1490 |  Ixcoin IXC | US$0,004220 | -19,15% | 5,81% | US$88.875 | US$12,45 | 21.059.420 IXC |
| 1491 |  InflationCoin IFLT | US$0,000001950 | -0,08% | -2,27% | US$87.320 | - | 44.790.092.020 IFLT |
| 1492 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1493 |  Castle CSTL | US$0,006792 | -3,33% | 5,25% | US$86.508 | US$377,53 | 12.737.139 CSTL |
| 1494 |  XDNA XDNA | US$0,02409 | 15,80% | 6,65% | US$85.418 | US$142,70 | 3.545.371 XDNA |
| 1495 |  KanadeCoin KNDC | US$0,00001509 | 0,38% | 35,46% | US$82.582 | US$1,51 | 5.471.056.500 KNDC |
| 1496 |  Open Trading Network OTN | US$0,04049 | 67,66% | -50,04% | US$81.976 | US$235,32 | 2.024.530 OTN |
| 1497 |  Blocknode BND | US$0,0006029 | -6,39% | -22,60% | US$81.828 | US$27,41 | 135.726.786 BND |
| 1498 |  SURETY SURE | US$0,001489 | 0,00% | 10,65% | US$81.526 | - | 54.759.069 SURE |
| 1499 |  FundRequest FND | US$0,001735 | -4,44% | 0,70% | US$81.160 | US$34,16 | 46.782.545 FND |
| 1500 |  Rimbit RBT | US$0,0004019 | 10,94% | 24,55% | US$79.413 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.