Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ryo Currency RYO | US$0,04421 | -4,63% | -5,90% | US$451.269 | US$415,82 | 10.207.005 RYO |
| 1302 |  Pesetacoin PTC | US$0,003256 | 3,69% | 4,82% | US$449.968 | US$2,91 | 138.213.989 PTC |
| 1303 |  Seal Network SEAL | US$0,0008663 | 0,59% | 18,35% | US$446.215 | - | 515.110.690 SEAL |
| 1304 |  Centauri CTX | US$0,01182 | 7,00% | 15,71% | US$444.176 | US$457,64 | 37.589.249 CTX |
| 1305 |  Talao TALAO | US$0,04275 | 0,00% | 5,37% | US$437.251 | - | 10.226.907 TALAO |
| 1306 |  W3Coin W3C | US$0,000006861 | 0,38% | 64,19% | US$429.237 | US$1,84 | 62.561.613.597 W3C |
| 1307 |  Noir NOR | US$0,02211 | 1,43% | 11,86% | US$427.459 | US$44,97 | 19.336.943 NOR |
| 1308 |  Bitswift BITS | US$0,1092 | -1,74% | 5,85% | US$424.057 | US$52,35 | 3.884.635 BITS |
| 1309 |  Verify CRED | US$0,03134 | -0,03% | 24,71% | US$423.331 | - | 13.508.864 CRED |
| 1310 |  Equal EQL | US$0,001012 | 4,81% | 13,00% | US$416.601 | US$65,50 | 411.471.105 EQL |
| 1311 |  TrezarCoin TZC | US$0,002813 | -0,15% | 33,04% | US$415.204 | US$346,09 | 147.577.200 TZC |
| 1312 |  Goodomy GOOD | US$0,0006673 | 0,00% | 0,00% | US$414.077 | - | 620.508.777 GOOD |
| 1313 |  EverGreenCoin EGC | US$0,02906 | 0,76% | 4,34% | US$401.801 | US$106,14 | 13.827.025 EGC |
| 1314 |  Digital Insurance Token DIT | US$0,001831 | 0,31% | -9,70% | US$399.928 | US$1,83 | 218.430.250 DIT |
| 1315 |  Zero ZER | US$0,07046 | -6,49% | 8,50% | US$390.399 | US$402,54 | 5.540.935 ZER |
| 1316 |  Shard SHARD | US$0,02753 | -2,43% | -2,61% | US$382.411 | US$150,60 | 13.889.806 SHARD |
| 1317 |  EquiTrader EQT | US$0,03214 | -2,19% | 203,83% | US$381.089 | US$5,78 | 11.857.683 EQT |
| 1318 |  KekCoin KEK | US$0,03436 | -5,04% | 105,49% | US$368.263 | US$115,44 | 10.716.385 KEK |
| 1319 |  Golfcoin GOLF | US$0,00001570 | 13,83% | 63,75% | US$366.910 | US$0,03956 | 23.365.778.887 GOLF |
| 1320 |  Indorse Token IND | US$0,009764 | -2,26% | 14,98% | US$365.966 | US$479,91 | 37.480.419 IND |
| 1321 |  Swisscoin SIC | US$0,00004019 | -0,15% | 0,94% | US$365.056 | US$132,23 | 9.082.712.681 SIC |
| 1322 |  eBitcoin EBTC | US$0,01909 | -0,55% | 11,76% | US$360.773 | US$293,97 | 18.897.126 EBTC |
| 1323 |  Orbitcoin ORB | US$0,1118 | -15,54% | -19,08% | US$360.174 | US$0,5547 | 3.220.616 ORB |
| 1324 |  Helium HLM | US$0,03621 | -17,76% | -22,38% | US$354.457 | US$4,20 | 9.788.014 HLM |
| 1325 |  Hush HUSH | US$0,06234 | -0,09% | -17,39% | US$351.695 | - | 5.641.700 HUSH |
| 1326 |  Zeitcoin ZEIT | US$0,000009442 | -14,98% | -2,21% | US$349.072 | US$28,43 | 36.971.229.716 ZEIT |
| 1327 |  LiteDoge LDOGE | US$0,00002295 | 2,07% | 4,66% | US$349.018 | US$4,80 | 15.206.852.568 LDOGE |
| 1328 |  Photon PHO | US$0,00001256 | 24,58% | 16,27% | US$346.491 | US$26,00 | 27.594.081.301 PHO |
| 1329 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$345.110 | - | 11.096.407 BTM |
| 1330 |  Bitcoin Scrypt BTCS | US$0,01954 | 3,06% | 2,59% | US$344.249 | US$90,08 | 17.615.950 BTCS |
| 1331 |  Voise VOISE | US$0,0006431 | 13,97% | 13,81% | US$336.733 | US$2,77 | 523.625.806 VOISE |
| 1332 |  BiblePay BBP | US$0,0002403 | 4,22% | 8,01% | US$334.640 | US$135,14 | 1.392.836.717 BBP |
| 1333 |  FORCE FOR | US$0,002331 | -18,43% | -3,66% | US$327.566 | US$68,75 | 140.516.265 FOR |
| 1334 |  Carboncoin CARBON | US$0,00002100 | 0,00% | 3,28% | US$323.232 | - | 15.392.022.499 CARBON |
| 1335 |  Daneel DAN | US$0,006944 | 0,76% | -1,66% | US$323.213 | US$494,93 | 46.542.848 DAN |
| 1336 |  BitClave CAT | US$0,0006431 | 14,00% | -3,56% | US$322.436 | US$12,62 | 501.394.406 CAT |
| 1337 |  CryptoCarbon CCRB | US$0,01298 | 0,54% | -0,53% | US$320.539 | US$183,80 | 24.690.718 CCRB |
| 1338 |  RefToken REF | US$0,4269 | 0,38% | -11,59% | US$318.437 | US$45,58 | 745.939 REF |
| 1339 |  PRASM PSM | US$0,0001529 | -19,20% | -1,12% | US$315.970 | US$19,12 | 2.066.999.603 PSM |
| 1340 |  HelloGold HGT | US$0,001199 | 11,00% | 18,25% | US$315.374 | US$29,39 | 263.034.654 HGT |
| 1341 |  MNPCoin MNP | US$0,1437 | 1,63% | -27,22% | US$315.080 | US$82,17 | 2.191.996 MNP |
| 1342 |  Target Coin TGT | US$0,0003306 | 0,00% | -18,36% | US$314.847 | - | 952.429.892 TGT |
| 1343 |  e-Gulden EFL | US$0,01808 | 11,45% | 39,14% | US$308.227 | US$4,02 | 17.044.225 EFL |
| 1344 |  Devery EVE | US$0,004841 | 0,48% | -5,10% | US$304.585 | US$259,78 | 62.918.410 EVE |
| 1345 |  Sociall SCL | US$0,01809 | 1,12% | 8,33% | US$302.320 | US$0,01809 | 16.714.020 SCL |
| 1346 |  Cryptonite XCN | US$0,0004246 | 18,22% | 12,48% | US$300.816 | US$309,18 | 708.506.520 XCN |
| 1347 |  SmileyCoin SMLY | US$0,00001152 | -22,26% | -17,94% | US$299.089 | US$133,66 | 25.960.250.000 SMLY |
| 1348 |  Bitzeny ZNY | US$0,003932 | -4,37% | -1,25% | US$297.285 | US$402,71 | 75.614.500 ZNY |
| 1349 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1350 |  Bitibu Coin BTB | US$0,06950 | 1,27% | -1,83% | US$295.536 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.