Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,002368 | -4,24% | -6,28% | US$119.712 | US$333.071 | 50.553.571 TNS |
| 1102 |  Exosis EXO | US$0,6379 | 7,87% | 34,15% | US$118.232 | US$44.446,06 | 185.343 EXO |
| 1103 |  Thore Cash TCH | US$0,002091 | 15,53% | 789,70% | US$115.109 | US$12.201,87 | 55.056.178 TCH |
| 1104 |  SkinCoin SKIN | US$0,001287 | -27,52% | -23,90% | US$113.510 | US$2.257,92 | 88.183.483 SKIN |
| 1105 |  No BS Crypto NOBS | US$0,00008946 | -6,54% | -0,05% | US$111.688 | US$4.727,11 | 1.248.463.700 NOBS |
| 1106 |  Evimeria EVI | US$0,000007136 | 10,30% | 11,54% | US$110.738 | US$1.110,64 | 15.519.279.936 EVI |
| 1107 |  Payfair PFR | US$0,003897 | 9,65% | -0,75% | US$108.924 | US$546,80 | 27.950.190 PFR |
| 1108 |  Lobstex LOBS | US$0,007716 | -10,22% | -11,74% | US$108.160 | US$38.467,36 | 14.017.919 LOBS |
| 1109 |  Mainstream For The Underground MFTU | US$0,00009983 | 1,96% | 13,68% | US$107.330 | US$33.716,71 | 1.075.139.615 MFTU |
| 1110 |  BTC Lite BTCL | US$0,005707 | 40,85% | 55,36% | US$106.727 | US$580,04 | 18.700.000 BTCL |
| 1111 |  ModulTrade MTRC | US$0,002854 | 5,24% | -20,91% | US$104.022 | US$1.430,06 | 36.445.819 MTRC |
| 1112 |  FUTURAX FTXT | US$0,00003053 | 3,37% | -0,84% | US$104.000 | US$17.746,01 | 3.406.412.461 FTXT |
| 1113 |  EurocoinToken ECTE | US$0,08717 | 0,77% | 0,86% | US$101.741 | US$86.886,19 | 1.167.141 ECTE |
| 1114 |  Limitless VIP VIP | US$0,00008038 | 99,70% | 60,61% | US$101.270 | US$527,75 | 1.259.816.434 VIP |
| 1115 |  PKG Token PKG | US$0,00001071 | 24,48% | 30,81% | US$96.055 | US$47.730,10 | 8.969.257.745 PKG |
| 1116 |  ShowHand HAND | US$0,000001511 | -3,66% | -10,16% | US$93.560 | US$30.505,97 | 61.912.434.418 HAND |
| 1117 |  Emphy EPY | US$0,01180 | 6,98% | 25,40% | US$93.252 | US$703,55 | 7.902.025 EPY |
| 1118 |  Leadcoin LDC | US$0,0001177 | 16,59% | 40,45% | US$92.357 | US$1.427,56 | 784.399.592 LDC |
| 1119 |  Intelligent Trading Foundation ITT | US$0,009057 | -6,58% | -7,16% | US$88.889 | US$810,66 | 9.814.899 ITT |
| 1120 |  Micromines MICRO | US$0,000005821 | 1,79% | 36,98% | US$88.640 | US$27.684,27 | 15.227.887.606 MICRO |
| 1121 |  Absolute ABS | US$0,008265 | -16,30% | -31,90% | US$88.605 | US$3.381,08 | 10.719.958 ABS |
| 1122 |  GoHelpFund HELP | US$0,02813 | 6,07% | -34,45% | US$88.498 | US$12.945,58 | 3.145.499 HELP |
| 1123 |  EtherInc ETI | US$0,0002736 | 0,55% | -1,83% | US$85.012 | US$10.438,77 | 310.671.316 ETI |
| 1124 |  ZeusNetwork ZEUS | US$0,000001196 | 17,66% | 37,91% | US$83.715 | US$7.828,63 | 70.000.000.000 ZEUS |
| 1125 |  Bitcoinus BITS | US$0,001512 | 0,88% | -14,20% | US$83.600 | US$45.387,07 | 55.294.348 BITS |
| 1126 |  Blocklancer LNC | US$0,0006850 | -7,95% | -8,92% | US$82.300 | US$8.113,06 | 120.140.384 LNC |
| 1127 |  Engagement Token ENGT | US$0,0001955 | 0,59% | -12,66% | US$81.166 | US$13.059,51 | 415.256.071 ENGT |
| 1128 |  IGToken IG | US$0,00004142 | 35,71% | 67,11% | US$80.282 | US$135.356 | 1.938.406.088 IG |
| 1129 |  CyberFM CYFM | US$0,000001553 | -7,03% | 1,53% | US$79.495 | US$633,86 | 51.200.000.000 CYFM |
| 1130 |  ProxyNode PRX | US$0,002187 | -8,75% | -28,67% | US$79.182 | US$1.277,41 | 36.208.399 PRX |
| 1131 |  SCRIV NETWORK SCRIV | US$0,003127 | -1,24% | 9,55% | US$77.366 | US$12.167,87 | 24.744.362 SCRIV |
| 1132 |  SkyHub Coin SHB | US$0,2428 | -8,12% | -6,76% | US$76.614 | US$5.148,36 | 315.509 SHB |
| 1133 |  EthereumX ETX | US$0,0008698 | 4,76% | 3,56% | US$75.866 | US$2.256,57 | 87.225.579 ETX |
| 1134 |  MedicCoin MEDIC | US$0,0002976 | 25,17% | -34,49% | US$75.382 | US$12.012,80 | 253.329.230 MEDIC |
| 1135 |  PAWS Fund PAWS | US$0,4014 | 6,95% | -27,89% | US$75.167 | US$2.778,41 | 187.280 PAWS |
| 1136 |  nDEX NDX | US$0,000005378 | 7,37% | 6,58% | US$73.994 | US$4.127,52 | 13.757.657.251 NDX |
| 1137 |  Herbalist Token HERB | US$0,000007634 | -1,81% | 19,67% | US$72.524 | US$13.906,22 | 9.499.999.999 HERB |
| 1138 |  Unify UNIFY | US$0,003912 | -7,28% | -21,37% | US$71.132 | US$1.049,79 | 18.185.085 UNIFY |
| 1139 |  Italian Lira ITL | US$0,00001201 | -11,59% | 24,16% | US$69.513 | US$24.809,44 | 5.788.989.587 ITL |
| 1140 |  e-Chat ECHT | US$0,004512 | 3,09% | -3,85% | US$69.390 | US$1.464.336 | 15.379.172 ECHT |
| 1141 |  Kora Network Token KNT | US$0,0001990 | 53,48% | -37,68% | US$66.779 | US$1.628,58 | 335.625.000 KNT |
| 1142 |  CatoCoin CATO | US$0,01507 | 3,08% | -8,53% | US$66.202 | US$1.870,32 | 4.392.336 CATO |
| 1143 |  Arepacoin AREPA | US$0,004026 | -6,14% | 66,14% | US$64.130 | US$680,31 | 15.929.788 AREPA |
| 1144 |  Neural Protocol NRP | US$0,000008555 | 0,39% | -9,82% | US$63.675 | US$21.327,74 | 7.442.993.013 NRP |
| 1145 |  MMOCoin MMO | US$0,001108 | -4,31% | -17,14% | US$62.844 | US$1.238,88 | 56.708.968 MMO |
| 1146 |  WITChain WIT | US$0,00003714 | -6,32% | -7,99% | US$62.390 | US$14.307,60 | 1.680.000.000 WIT |
| 1147 |  TokenDesk TDS | US$0,004156 | -0,36% | -1,93% | US$61.019 | US$11.393,14 | 14.683.321 TDS |
| 1148 |  BriaCoin BRIA | US$0,08000 | -26,15% | 33,80% | US$59.474 | US$814,84 | 743.431 BRIA |
| 1149 |  DOWCOIN DOW | US$0,005365 | 69,40% | 86,81% | US$58.004 | US$2.688,10 | 10.810.984 DOW |
| 1150 |  Octoin Coin OCC | US$0,1033 | 3,27% | -2,89% | US$57.338 | US$1.193.953 | 555.137 OCC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.