Data Historis Harga Kripto 22/03/2019
Daftar harga kripto yang direkam pada tanggal 22/03/2019, mencakup 2.120 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VULCANO VULC | US$0,002301 | 12,74% | -2,24% | US$439.569 | US$523,92 | 191.057.710 VULC |
| 952 |  PlatonCoin PLTC | US$0,1874 | -0,95% | 7,15% | US$429.778 | US$748.141 | 2.293.358 PLTC |
| 953 |  HeartBout HB | US$0,008053 | -7,98% | -10,91% | US$428.380 | US$5.929,83 | 53.195.267 HB |
| 954 |  Freyrchain FREC | US$0,0008560 | 5,90% | 0,47% | US$428.003 | US$41.991,83 | 500.000.000 FREC |
| 955 |  Bettex Coin BTXC | US$0,08365 | -0,95% | 11,34% | US$426.596 | US$9.304,85 | 5.099.999 BTXC |
| 956 |  BlockMesh BMH | US$0,004715 | -19,62% | -9,79% | US$422.418 | US$12.151,54 | 89.598.476 BMH |
| 957 |  JET8 J8T | US$0,0005142 | -4,74% | -8,79% | US$421.664 | US$44.127,54 | 820.064.884 J8T |
| 958 |  FlypMe FYP | US$0,02379 | 0,24% | 2,15% | US$419.672 | US$92.220,04 | 17.638.681 FYP |
| 959 |  Nerva XNV | US$0,02720 | 29,60% | 82,48% | US$418.666 | US$2.239,72 | 15.390.918 XNV |
| 960 |  Adshares ADS | US$0,01412 | -13,45% | -10,57% | US$415.922 | US$16.701,74 | 29.455.198 ADS |
| 961 |  TrueVett VME | US$0,002407 | 2,24% | -6,91% | US$413.489 | US$233.111 | 171.817.707 VME |
| 962 |  Graviocoin GIO | US$0,0004859 | -3,12% | -17,61% | US$407.039 | US$3.173,60 | 837.754.041 GIO |
| 963 |  MyWish WISH | US$0,02065 | -1,68% | -2,29% | US$406.973 | US$22.776,04 | 19.704.045 WISH |
| 964 |  Stronghold USD USDS | US$1,01 | -0,48% | -0,60% | US$403.884 | US$781.467 | 400.000 USDS |
| 965 |  Coin Lion LION | US$0,01242 | 12,99% | 7,31% | US$400.095 | US$4.232,46 | 32.226.096 LION |
| 966 |  Elcoin EL | US$0,03501 | 12,26% | 20,91% | US$392.446 | US$840,53 | 11.208.967 EL |
| 967 |  FSBT API Token FSBT | US$0,1108 | 1,41% | 5,89% | US$388.762 | US$641.545 | 3.509.535 FSBT |
| 968 |  BitNautic Token BTNT | US$0,01998 | -0,75% | -12,29% | US$388.218 | US$7.555,53 | 19.434.591 BTNT |
| 969 |  ATBCoin ATB | US$0,009225 | 2,62% | -6,99% | US$387.794 | US$4.566.707 | 42.038.227 ATB |
| 970 |  Coinlancer CL | US$0,004863 | -0,86% | 26,19% | US$387.210 | US$2.377,80 | 79.619.229 CL |
| 971 |  HEROcoin PLAY | US$0,002807 | -2,03% | -6,70% | US$385.957 | US$955,46 | 137.488.787 PLAY |
| 972 |  HunterCoin HUC | US$0,01612 | 3,83% | -0,76% | US$382.972 | US$1.282,15 | 23.761.750 HUC |
| 973 |  Auctus AUC | US$0,01370 | 4,63% | 6,17% | US$379.715 | US$36.716,66 | 27.716.054 AUC |
| 974 |  Relex RLX | US$0,0002401 | 1,69% | -2,41% | US$373.905 | US$1.552,70 | 1.557.053.937 RLX |
| 975 |  Pigeoncoin PGN | US$0,0001677 | 34,61% | 1,19% | US$370.221 | US$3.101,57 | 2.207.797.000 PGN |
| 976 |  MetaMorph METM | US$0,003420 | -1,75% | -24,63% | US$369.483 | US$114.465 | 108.037.603 METM |
| 977 |  UChain UCN | US$0,0009691 | -7,13% | -30,97% | US$365.638 | US$254.277 | 377.310.492 UCN |
| 978 |  GravityCoin GXX | US$0,1847 | -5,70% | -19,99% | US$364.370 | US$13.405,83 | 1.973.264 GXX |
| 979 |  Veros VRS | US$0,006596 | -8,44% | 0,06% | US$364.031 | US$12.468,62 | 55.191.068 VRS |
| 980 |  Blacer Coin BLCR | US$2,19 | -23,60% | -60,68% | US$359.367 | US$20.578,78 | 164.249 BLCR |
| 981 |  XOVBank XOV | US$0,002925 | -1,61% | 23,04% | US$359.093 | US$36.833,74 | 122.778.481 XOV |
| 982 |  SiaCashCoin SCC | US$0,00004507 | 21,91% | -4,52% | US$358.899 | US$10.120,82 | 7.962.474.001 SCC |
| 983 |  JSECOIN JSE | US$0,0008030 | -1,59% | -6,89% | US$356.123 | US$724,92 | 443.479.880 JSE |
| 984 |  Hurify HUR | US$0,001661 | 6,65% | 121,90% | US$354.216 | US$10.814,75 | 213.256.064 HUR |
| 985 |  Proton Token PTT | US$0,0001473 | 5,15% | 2,62% | US$352.607 | US$101.377 | 2.393.756.400 PTT |
| 986 |  EUNO EUNO | US$0,02019 | 5,16% | -5,44% | US$352.210 | US$921,77 | 17.446.536 EUNO |
| 987 |  ARAW ARAW | US$0,0001156 | 12,87% | 24,89% | US$351.898 | US$17.429,38 | 3.042.990.142 ARAW |
| 988 |  Soma SCT | US$0,03946 | 20,51% | 44,98% | US$351.221 | US$325.768 | 8.900.534 SCT |
| 989 |  Block-Logic BLTG | US$0,03477 | 8,71% | 58,19% | US$350.510 | US$3.478,10 | 10.081.970 BLTG |
| 990 |  Spectiv SIG | US$0,001198 | 5,12% | -17,30% | US$347.056 | US$1.885,20 | 289.761.550 SIG |
| 991 |  Arionum ARO | US$0,004582 | 1,82% | 0,91% | US$342.948 | US$102.044 | 74.847.830 ARO |
| 992 |  Auxilium AUX | US$0,003339 | 0,22% | -7,00% | US$339.028 | US$5.216,45 | 101.535.776 AUX |
| 993 |  Blockpass PASS | US$0,002919 | 2,41% | -1,75% | US$338.499 | US$21.925,26 | 115.949.751 PASS |
| 994 |  eBoost EBST | US$0,01668 | 0,04% | 1,62% | US$333.597 | US$625,54 | 20.000.000 EBST |
| 995 |  SyncFab MFG | US$0,001853 | 0,25% | 3,93% | US$332.476 | US$102.105 | 179.377.750 MFG |
| 996 |  Opus OPT | US$0,002371 | 12,34% | 38,25% | US$332.180 | US$1.336,83 | 140.080.549 OPT |
| 997 |  Decentralized Machine Learning DML | US$0,005211 | -0,11% | 5,55% | US$328.440 | US$10.335,42 | 63.030.141 DML |
| 998 |  BUZZCoin BUZZ | US$0,00001635 | -6,14% | 8,74% | US$326.891 | US$559,55 | 19.998.788.312 BUZZ |
| 999 |  XGOX XGOX | US$0,0001372 | 7,63% | 391,32% | US$326.495 | US$576,96 | 2.379.530.425 XGOX |
| 1000 |  PARETO Rewards PARETO | US$0,0008832 | -0,45% | 3,05% | US$322.023 | US$20.371,13 | 364.623.751 PARETO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.